Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.0000146
-19.66%
$2,528 $2,782
Aug 7, 2021 $0.0000182
+4.97%
$3,147 $2,315
Aug 6, 2021 $0.0000173
+81.51%
$2,999 $2,589
Aug 5, 2021 $0.0₅954
+151.44%
$1,652 $5,530
Aug 4, 2021 $0.0₅364
-34.51%
$630 $6,680
Aug 3, 2021 $0.0₅556
-35.42%
$963 $6,963
Aug 2, 2021 $0.0₅86
+33.84%
$1,491 $6,170
Aug 1, 2021 $0.0₅643
-27.12%
$1,114 $5,817
Jul 30, 2021 $0.0000117
+4.07%
$2,033 $4,100
Jul 29, 2021 $0.0000113
+0.09%
$1,954 $3,664
Jul 28, 2021 $0.0000112
+63.25%
$1,941 $3,694
Jul 27, 2021 $0.0₅685
-60.73%
$1,188 $5,041
Jul 26, 2021 $0.0000175
-16.45%
$3,023 $3,585
Jul 25, 2021 $0.0000209
+91.05%
$3,616 $2,352
Jul 24, 2021 $0.0000109
+25.73%
$1,892 $6,489
Jul 23, 2021 $0.0₅868
+276.60%
$1,504 $7,001
Jul 22, 2021 $0.0₅231
-93.69%
$400 $999
Jul 21, 2021 $0.0000365
+38.65%
$6,329 $1,749
Jul 20, 2021 $0.0000263
-5.61%
$4,564 $3,228
Jul 19, 2021 $0.0000279
+55.30%
$4,835 $2,989
Jul 18, 2021 $0.000018
-22.23%
$3,114 $2,689
Jul 17, 2021 $0.0000231
+14.62%
$4,007 $1,397
Jul 16, 2021 $0.0000202
-17.07%
$3,495 $3,445
Jul 15, 2021 $0.0000241
+4.10%
$4,181 $2,597
Jul 14, 2021 $0.0000232
+2.50%
$4,015 $2,705
Jul 13, 2021 $0.0000226
-38.83%
$3,914 $2,894
Jul 12, 2021 $0.0000369
+70.86%
$6,401 $6,486
Jul 11, 2021 $0.0000216
+85.09%
$3,747 $2,375
Jul 10, 2021 $0.0000117
-34.31%
$2,025 $1,684
Jul 9, 2021 $0.0000178
-15.29%
$3,084 $1,761
Jul 8, 2021 $0.000021
+56.58%
$3,645 $3,203
Jul 7, 2021 $0.0000132
-16.58%
$2,294 $4,368
Jul 6, 2021 $0.0000159
-16.46%
$2,748 $2,739
Jul 5, 2021 $0.0000189
-26.82%
$3,278 $4,032
Jul 4, 2021 $0.0000259
+3.57%
$4,480 $1,652
Jul 3, 2021 $0.000025
+57.68%
$4,325 $2,149
Jul 2, 2021 $0.0000158
-37.79%
$2,745 $3,009
Jul 1, 2021 $0.0000254
+9.33%
$4,406 $1,904
Jun 30, 2021 $0.0000233
+20.78%
$4,031 $3,098
Jun 29, 2021 $0.0000193
-10.36%
$3,337 $2,779
Jun 28, 2021 $0.0000215
+229.76%
$3,722 $1,951
Jun 27, 2021 $0.0₅651
-3.41%
$1,129 $43,063
Jun 26, 2021 $0.0₅673
-9.37%
$1,166 $42,730
Jun 25, 2021 $0.0₅743
+2.94%
$1,288 $40,999
Jun 24, 2021 $0.0₅722
+1.69%
$1,250 $37,487
Jun 23, 2021 $0.0₅71
-9.36%
$1,231 $41,178
Jun 22, 2021 $0.0₅783
+5.64%
$1,357 $46,485
Jun 21, 2021 $0.0₅741
+7.85%
$1,283 $41,087
Jun 20, 2021 $0.0₅687
+9.36%
$1,190 $44,291
Jun 19, 2021 $0.0₅628
-9.52%
$1,088 $47,861