Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.0₅694
+19.58%
$1,202 $45,431
Jun 17, 2021 $0.0₅58
-29.58%
$1,006 $40,603
Jun 16, 2021 $0.0₅826
+26.55%
$1,431 $48,245
Jun 15, 2021 $0.0₅653
-14.77%
$1,131 $53,284
Jun 14, 2021 $0.0₅766
+19.82%
$1,327 $61,213
Jun 13, 2021 $0.0₅639
-31.73%
$1,106 $49,561
Jun 12, 2021 $0.0₅936
+279.79%
$1,621 $46,994
Jun 11, 2021 $0.0₅246
+10.44%
$427 $45,877
Jun 10, 2021 $0.0₅223
-24.81%
$387 $39,930
Jun 9, 2021 $0.0₅297
-21.16%
$515 $47,738
Jun 8, 2021 $0.0₅377
+21.95%
$653 $46,380
Jun 7, 2021 $0.0₅309
+63.83%
$535 $43,890
Jun 6, 2021 $0.0₅188
+4.62%
$325 $42,944
Jun 5, 2021 $0.0₅179
-36.66%
$311 $45,194
Jun 4, 2021 $0.0₅284
+2.45%
$491 $45,138
Jun 3, 2021 $0.0₅277
+65.49%
$479 $42,342
Jun 2, 2021 $0.0₅167
-43.54%
$289 $45,092
Jun 1, 2021 $0.0₅295
-4.02%
$511 $43,407
May 30, 2021 $0.0₅324
-24.90%
$562 $37,779
May 29, 2021 $0.0₅432
-5.18%
$748 $40,234
May 28, 2021 $0.0₅455
-49.81%
$789 $39,381
May 27, 2021 $0.0₅906
+2.87K%
$1,570 $24,791
May 26, 2021 $0.0₆305
-78.81%
$53 $27,733
May 25, 2021 $0.0₅154
-55.55%
$266 $32,573
May 24, 2021 $0.0₅345
-2.86%
$599 $31,336
May 23, 2021 $0.0₅355
+15.23%
$616 $26,759
May 22, 2021 $0.0₅308
-5.55%
$534 $30,832
May 21, 2021 $0.0₅327
-10.48%
$566 $27,634
May 20, 2021 $0.0₅365
-29.67%
$633 $24,187
May 19, 2021 $0.0₅519
+42.58%
$900 $30,629
May 18, 2021 $0.0₅385
-49.13%
$667 $38,892
May 17, 2021 $0.0₅757
+270.73%
$1,312 $42,657
May 16, 2021 $0.0₅204
-19.18%
$354 $55,209
May 15, 2021 $0.0₅251
-12.93%
$435 $42,331
May 14, 2021 $0.0₅289
-18.89%
$500 $44,799
May 13, 2021 $0.0₅356
-1.56%
$616 $36,855
May 12, 2021 $0.0₅362
-16.70%
$628 $39,374
May 11, 2021 $0.0₅435
+84.12%
$754 $49,596
May 10, 2021 $0.0₅236
-47.03%
$409 $55,984
May 9, 2021 $0.0₅446
+2.81%
$773 $43,300
May 8, 2021 $0.0₅434
-0.93%
$752 $52,900
May 7, 2021 $0.0₅438
-2.20%
$759 $44,860
May 6, 2021 $0.0₅447
+1.30%
$774 $34,145
May 5, 2021 $0.0₅441
-6.37%
$765 $57,731
May 4, 2021 $0.0₅471
+12.45%
$816 $50,298
May 3, 2021 $0.0₅419
-17.00%
$726 $46,293
May 2, 2021 $0.0₅505
-12.63%
$875 $103,486
May 1, 2021 $0.0₅578
-33.87%
$1,001 $51,759
Apr 30, 2021 $0.0₅874
+27.99%
$1,514 $47,082
Apr 29, 2021 $0.0₅681
+6.55%
$1,180 $57,302