Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.0000134
-99.47%
$2,323 $247
Jan 13, 2021 $0.00252
-17.26%
$436,404 $66
Jan 12, 2021 $0.00304
-10.01%
$526,904 $5,040
Jan 11, 2021 $0.00338
+26.61%
$586,052 $4,602
Jan 10, 2021 $0.00267
-22.88%
$463,241 $5,294
Jan 9, 2021 $0.00347
+2.11K%
$600,912 $8,152
Jan 8, 2021 $0.000188
-14.57%
$32,494 $98,885
Jan 7, 2021 $0.00022
-31.55%
$38,046 $108,550
Jan 6, 2021 $0.000321
+5.92%
$55,607 $106,598
Jan 5, 2021 $0.000303
+38.20%
$52,572 $55,064
Jan 4, 2021 $0.0000102
-0.04%
$1,775 $91,667
Jan 3, 2021 $0.0000102
+1.86%
$1,765 $93,014
Jan 2, 2021 $0.0₅994
-3.84%
$1,723 $150,609
Jan 1, 2021 $0.0000103
+0.04%
$1,792 $141
Dec 31, 2020 $0.0000103
-1.21%
$1,789 $84
Dec 30, 2020 $0.0000104
-0.05%
$1,804 $163
Dec 29, 2020 $0.0000108
+0.16%
$1,867 $156
Dec 28, 2020 $0.0000108
+2.63%
$1,865 $31,297
Dec 27, 2020 $0.0000106
+15.08%
$1,839 $166,988
Dec 26, 2020 $0.0000103
+104.14%
$1,778 $207,572
Dec 25, 2020 $0.0₅729
+0.05%
$1,264 $32,577
Dec 24, 2020 $0.0₅441
+3.26%
$764 $73,115
Dec 23, 2020 $0.0₅434
+4.66%
$752 $4.96 million
Dec 22, 2020 $0.0₅415
-2.68%
$719 $2.86 million
Dec 21, 2020 $0.0₅437
+0.02%
$757 $2.85 million
Dec 17, 2020 $0.0₅514
-43.04%
$890 $626,578
Dec 16, 2020 $0.0₅876
+1.07%
$1,518 $663,777
Dec 15, 2020 $0.0₅872
-1.27%
$1,511 $202,556
Dec 14, 2020 $0.0₅639
+7.15%
$1,108 $194,268
Dec 13, 2020 $0.0₅982
-1.95%
$1,702 $133,594
Dec 12, 2020 $0.0000138
+1.10%
$2,398 $108,079
Dec 11, 2020 $0.0000136
+5.25%
$2,361 $120,857
Dec 10, 2020 $0.0000128
-6.47%
$2,219 $103,985
Dec 9, 2020 $0.0000138
+0.14%
$2,396 $157,759
Dec 8, 2020 $0.0000138
+0.88%
$2,392 $82,753
Dec 7, 2020 $0.000013
+5.18%
$2,245 $110,244
Dec 6, 2020 $0.0000124
+55.07%
$2,140 $208,828
Dec 5, 2020 $0.0₅797
+4.75%
$1,381 $138,073
Dec 4, 2020 $0.0₅653
-1.66%
$1,131 $241,929
Dec 3, 2020 $0.0₅666
+103.84%
$1,154 $135,999
Dec 2, 2020 $0.0₅327
-59.08%
$566 $147,619
Dec 1, 2020 $0.0₅813
-0.12%
$1,408 $237,394
Nov 30, 2020 $0.0₅81
-3.41%
$1,404 $206,014
Nov 29, 2020 $0.0₅839
-2.80%
$1,453 $216,992
Nov 28, 2020 $0.0₅863
+8.56%
$1,495 $209,920
Nov 27, 2020 $0.0₅794
+7.49%
$1,376 $176,882
Nov 26, 2020 $0.0₅739
-5.94%
$1,280 $638,927
Nov 25, 2020 $0.0₅786
-41.18%
$1,361 $277,304
Nov 24, 2020 $0.0000134
-0.27%
$2,314 $272,080
Nov 23, 2020 $0.0000134
-0.96%
$2,320 $216,185