Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0000541
+0.12%
$9,371 $361
Mar 6, 2021 $0.000054
+47.46%
$9,357 $662
Mar 5, 2021 $0.0000367
-34.62%
$6,350 $517
Mar 4, 2021 $0.000056
-4.17%
$9,704 $1,783
Mar 3, 2021 $0.0000582
-1.78%
$10,077 $2,694
Mar 2, 2021 $0.0000592
-2.90%
$10,259 $1,709
Mar 1, 2021 $0.000061
-0.32%
$10,568 $1,508
Feb 28, 2021 $0.0000612
+74.02%
$10,598 $26
Feb 27, 2021 $0.0000352
-45.83%
$6,095 $131
Feb 26, 2021 $0.000065
+105.37%
$11,268 $2,197
Feb 25, 2021 $0.0000317
-40.27%
$5,501 $1,344
Feb 24, 2021 $0.0000531
+8.84%
$9,205 $994
Feb 23, 2021 $0.0000489
-0.13%
$8,478 $1,474
Feb 22, 2021 $0.000049
+16.28%
$8,487 $2,942
Feb 21, 2021 $0.000042
-3.28%
$7,285 $1,494
Feb 20, 2021 $0.0000434
-3.80%
$7,526 $2,545
Feb 19, 2021 $0.0000451
-7.27%
$7,819 $1,335
Feb 18, 2021 $0.0000487
-0.42%
$8,434 $139
Feb 17, 2021 $0.000049
+4.34%
$8,489 $1,865
Feb 16, 2021 $0.000047
-7.16%
$8,139 $2,222
Feb 15, 2021 $0.0000506
-0.61%
$8,769 $2,305
Feb 14, 2021 $0.0000509
-0.66%
$8,825 $2,214
Feb 13, 2021 $0.0000513
-1.42%
$8,882 $1,897
Feb 12, 2021 $0.000052
-2.66%
$9,007 $2,011
Feb 11, 2021 $0.0000534
-10.21%
$9,254 $1,743
Feb 10, 2021 $0.0000595
-23.14%
$10,308 $1,585
Feb 9, 2021 $0.0000774
-9.86%
$13,413 $2,272
Feb 8, 2021 $0.0000858
+71.92%
$14,866 $4,108
Feb 7, 2021 $0.0000499
+103.05%
$8,648 $2,885
Feb 6, 2021 $0.0000246
+45.31%
$4,256 $3,887
Feb 5, 2021 $0.0000169
+130.95%
$2,928 $2,679
Feb 4, 2021 $0.0₅732
-96.32%
$1,268 $474
Feb 3, 2021 $0.000199
-0.33%
$34,453 $0.00001
Feb 2, 2021 $0.0002
-0.07%
$34,586 $0.00001
Feb 1, 2021 $0.0002
-0.09%
$34,612 $0.00001
Jan 30, 2021 $0.0002
-0.11%
$34,579 $0.00001
Jan 29, 2021 $0.0002
+0.28%
$34,604 $0.00001
Jan 28, 2021 $0.000199
-1.05%
$34,457 $0.00001
Jan 27, 2021 $0.000201
+0.28%
$34,793 $0.00001
Jan 26, 2021 $0.0002
-0.11%
$34,720 $0.00001
Jan 24, 2021 $0.0002
+0.03%
$34,709 $0.00001
Jan 23, 2021 $0.0002
+0.05%
$34,688 $0.00001
Jan 22, 2021 $0.0002
+0.67%
$34,638 $0.00001
Jan 21, 2021 $0.000199
-0.74%
$34,416 $0.00001
Jan 20, 2021 $0.0002
-0.06%
$34,666 $0.00001
Jan 19, 2021 $0.0002
+1.34K%
$34,680 $0.00001
Jan 18, 2021 $0.0000139
+0.09%
$2,405 $1,712
Jan 17, 2021 $0.0000136
+37.01%
$2,352 $1,969
Jan 16, 2021 $0.0₅988
+10.61%
$1,711 $1,588
Jan 15, 2021 $0.0₅886
-34.44%
$1,535 $2,192