Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.00758
-32.27%
$1.31 million $1,471
Jun 24, 2020 $0.0112
+36.02%
$1.94 million $4,777
Jun 23, 2020 $0.00823
+34.99%
$1.43 million $2,936
Jun 22, 2020 $0.0061
+9.24%
$1.06 million $1,415
Jun 21, 2020 $0.00558
-2.88%
$966,644 $1,530
Jun 20, 2020 $0.00574
+3.39%
$995,314 $1,631
Jun 19, 2020 $0.00555
-15.81%
$961,976 $1,562
Jun 18, 2020 $0.0066
+49.86%
$1.14 million $2,162
Jun 17, 2020 $0.0044
-29.87%
$762,625 $2,137
Jun 16, 2020 $0.00628
-6.62%
$1.09 million $1,064
Jun 15, 2020 $0.00672
-1.48%
$1.16 million $1,650
Jun 14, 2020 $0.00682
+4.37%
$1.18 million $1,588
Jun 13, 2020 $0.00654
-10.13%
$1.13 million $1,046
Jun 12, 2020 $0.00727
+6.24%
$1.26 million $1,228
Jun 11, 2020 $0.00685
-6.87%
$1.19 million $1,274
Jun 10, 2020 $0.00735
-6.94%
$1.27 million $2,086
Jun 9, 2020 $0.0079
+9.63%
$1.37 million $1,264
Jun 8, 2020 $0.00721
+11.61%
$1.25 million $1,016
Jun 7, 2020 $0.00646
-3.63%
$1.12 million $2,148
Jun 6, 2020 $0.0067
+29.64%
$1.16 million $1,580
Jun 5, 2020 $0.00517
-25.32%
$895,463 $3,589
Jun 4, 2020 $0.00692
-2.02%
$1.2 million $1,051
Jun 3, 2020 $0.00707
-3.64%
$1.22 million $3,104
Jun 2, 2020 $0.00733
+0.65%
$1.27 million $972
Jun 1, 2020 $0.00729
-9.79%
$1.26 million $2,103
May 31, 2020 $0.00808
+16.65%
$1.4 million $1,574
May 30, 2020 $0.00692
-17.29%
$1.2 million $1,277
May 29, 2020 $0.00837
+10.77%
$1.45 million $1,350
May 28, 2020 $0.00756
+0.37%
$1.31 million $1,591
May 27, 2020 $0.00753
-11.22%
$1.3 million $257
May 26, 2020 $0.00848
+11.19%
$1.47 million $719
May 25, 2020 $0.00762
-9.42%
$1.32 million $3,193
May 24, 2020 $0.00842
-6.41%
$1.46 million $2,644
May 23, 2020 $0.009
+2.44%
$1.56 million $1,367
May 22, 2020 $0.00878
+6.65%
$1.52 million $1,722
May 21, 2020 $0.00824
+3.39%
$1.43 million $1,860
May 20, 2020 $0.00797
-13.92%
$1.38 million $1,925
May 19, 2020 $0.00926
+27.77%
$1.6 million $1,338
May 18, 2020 $0.00725
-20.89%
$1.26 million $1,791
May 17, 2020 $0.00916
+33.36%
$1.59 million $2,001
May 16, 2020 $0.00687
-33.49%
$1.19 million $1,876
May 15, 2020 $0.0103
+11.70%
$1.79 million $1,534
May 14, 2020 $0.00924
+16.34%
$1.6 million $1,797
May 13, 2020 $0.00794
+0.49%
$1.38 million $1,534
May 12, 2020 $0.0079
-11.53%
$1.37 million $1,585
May 11, 2020 $0.00893
+3.15%
$1.55 million $1,637
May 10, 2020 $0.00866
+92.29%
$1.5 million $2,338
May 9, 2020 $0.0045
+79.19%
$780,360 $6,009
May 8, 2020 $0.00251
-33.01%
$435,528 $21,926
May 7, 2020 $0.00375
-25.38%
$650,343 $12,653