Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.00503
+27.54%
$871,795 $2,845
May 5, 2020 $0.00394
-47.36%
$682,865 $19,106
May 4, 2020 $0.00749
+17.30%
$1.3 million $3,324
May 3, 2020 $0.00638
-33.00%
$1.11 million $3,055
May 2, 2020 $0.00953
+5.95%
$1.65 million $926
May 1, 2020 $0.009
+46.15%
$1.56 million $593
Apr 30, 2020 $0.00615
-44.50%
$1.07 million $1,921
Apr 29, 2020 $0.0111
+5.18%
$1.92 million $1,287
Apr 28, 2020 $0.0105
+2.06%
$1.83 million $1,143
Apr 27, 2020 $0.0103
-10.80%
$1.79 million $1,071
Apr 26, 2020 $0.0116
+27.42%
$2 million $1,746
Apr 25, 2020 $0.00908
-16.42%
$1.57 million $698
Apr 24, 2020 $0.0109
+7.75%
$1.88 million $988
Apr 23, 2020 $0.0101
+10.80%
$1.75 million $903
Apr 22, 2020 $0.00909
-1.77%
$1.58 million $1,266
Apr 21, 2020 $0.00926
-18.99%
$1.6 million $1,600
Apr 20, 2020 $0.0114
+19.76%
$1.98 million $1,284
Apr 19, 2020 $0.00955
+19.04%
$1.65 million $809
Apr 18, 2020 $0.00802
-26.79%
$1.39 million $772
Apr 17, 2020 $0.011
-10.72%
$1.9 million $1,470
Apr 16, 2020 $0.0123
+55.51%
$2.12 million $5,027
Apr 15, 2020 $0.00789
-19.50%
$1.37 million $725
Apr 14, 2020 $0.0098
-14.41%
$1.7 million $1,825
Apr 13, 2020 $0.0114
-53.20%
$1.98 million $1,130
Apr 12, 2020 $0.0245
+87.40%
$4.24 million $2,140
Apr 11, 2020 $0.0131
+12.25%
$2.26 million $1,182
Apr 10, 2020 $0.0116
-11.03%
$2.01 million $1,427
Apr 9, 2020 $0.0131
+10.51%
$2.26 million $3,578
Apr 8, 2020 $0.0118
+13.41%
$2.05 million $1,349
Apr 7, 2020 $0.0104
-3.39%
$1.81 million $1,315
Apr 6, 2020 $0.0108
+4.06%
$1.87 million $1,474
Apr 5, 2020 $0.0104
+4.36%
$1.8 million $1,139
Apr 4, 2020 $0.00993
+20.30%
$1.72 million $912
Apr 3, 2020 $0.00826
-4.25%
$1.43 million $672
Apr 2, 2020 $0.00863
+6.20%
$1.5 million $1,429
Apr 1, 2020 $0.00813
-2.01%
$1.41 million $686
Mar 31, 2020 $0.0083
-10.54%
$1.44 million $1,348
Mar 30, 2020 $0.00928
+4.58%
$1.61 million $2,342
Mar 29, 2020 $0.00888
-4.09%
$1.54 million $2,416
Mar 28, 2020 $0.00926
-5.35%
$1.6 million $367
Mar 27, 2020 $0.00978
-10.12%
$1.7 million $1,064
Mar 26, 2020 $0.0109
-2.52%
$1.89 million $984
Mar 25, 2020 $0.0112
-0.63%
$1.94 million $807
Mar 24, 2020 $0.0112
+9.49%
$1.95 million $802
Mar 23, 2020 $0.0103
+8.08%
$1.78 million $1,032
Mar 22, 2020 $0.0095
-3.40%
$1.65 million $1,426
Mar 21, 2020 $0.00983
-5.48%
$1.7 million $1,067
Mar 20, 2020 $0.0104
+0.34%
$1.8 million $1,314
Mar 19, 2020 $0.0104
+12.89%
$1.79 million $1,159
Mar 18, 2020 $0.00918
+5.19%
$1.59 million $756