Coinranking
CommerceBlock Token Historical Data
CBT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.0227 | +6.98% | ||
| Apr 1, 2019 | $0.0212 | +15.80% | ||
| Mar 31, 2019 | $0.0183 | -7.40% | ||
| Mar 30, 2019 | $0.0198 | +6.56% | ||
| Mar 29, 2019 | $0.0186 | +0.50% | ||
| Mar 28, 2019 | $0.0185 | +0.64% | ||
| Mar 27, 2019 | $0.0183 | +3.83% | ||
| Mar 26, 2019 | $0.0177 | +0.66% | ||
| Mar 25, 2019 | $0.0176 | -5.59% | ||
| Mar 24, 2019 | $0.0186 | +3.58% | ||
| Mar 23, 2019 | $0.018 | -5.70% | ||
| Mar 22, 2019 | $0.019 | -11.85% | ||
| Mar 21, 2019 | $0.0216 | +42.56% | ||
| Mar 20, 2019 | $0.0152 | -18.61% | ||
| Mar 19, 2019 | $0.0186 | +12.64% | ||
| Mar 18, 2019 | $0.0165 | -1.19% | ||
| Mar 17, 2019 | $0.0167 | -2.02% | ||
| Mar 16, 2019 | $0.0171 | -9.75% | ||
| Mar 15, 2019 | $0.0189 | +19.76% | ||
| Mar 14, 2019 | $0.0158 | -4.29% | ||
| Mar 13, 2019 | $0.0165 | -6.21% | ||
| Mar 12, 2019 | $0.0176 | -7.07% | ||
| Mar 11, 2019 | $0.0189 | -2.60% | ||
| Mar 10, 2019 | $0.0195 | +42.64% | ||
| Mar 9, 2019 | $0.0136 | -20.26% | ||
| Mar 8, 2019 | $0.0171 | +7.44% | ||
| Mar 7, 2019 | $0.0159 | +6.01% | ||
| Mar 6, 2019 | $0.015 | +1.12% | ||
| Mar 5, 2019 | $0.0149 | +46.65% | ||
| Mar 4, 2019 | $0.0101 | -26.42% | ||
| Mar 3, 2019 | $0.0138 | +19.85% | ||
| Mar 2, 2019 | $0.0115 | -29.36% | ||
| Mar 1, 2019 | $0.0163 | +3.88% | ||
| Feb 28, 2019 | $0.0157 | -3.69% | ||
| Feb 27, 2019 | $0.0163 | -9.01% | ||
| Feb 26, 2019 | $0.0179 | +6.10% | ||
| Feb 25, 2019 | $0.0168 | +3.33% | ||
| Feb 24, 2019 | $0.0163 | -9.29% | ||
| Feb 23, 2019 | $0.018 | -8.23% | ||
| Feb 22, 2019 | $0.0196 | +0.29% | ||
| Feb 21, 2019 | $0.0195 | +14.31% | ||
| Feb 20, 2019 | $0.0171 | +12.63% | ||
| Feb 19, 2019 | $0.0152 | -1.82% | ||
| Feb 18, 2019 | $0.0155 | -8.63% | ||
| Feb 17, 2019 | $0.0169 | +17.16% | ||
| Feb 16, 2019 | $0.0145 | -6.39% | ||
| Feb 15, 2019 | $0.0154 | -0.51% | ||
| Feb 14, 2019 | $0.0155 | -4.38% | ||
| Feb 13, 2019 | $0.0162 | -17.15% | ||
| Feb 12, 2019 | $0.0196 | +4.92% | ||