Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.0187
+10.53%
$3.24 million $1,332
Feb 10, 2019 $0.0169
+8.55%
$2.93 million $677
Feb 9, 2019 $0.0156
-14.08%
$2.7 million $217
Feb 8, 2019 $0.0181
+27.73%
$3.14 million $1,044
Feb 7, 2019 $0.0142
+6.65%
$2.46 million $272
Feb 6, 2019 $0.0133
-8.10%
$2.31 million $232
Feb 5, 2019 $0.0145
-8.16%
$2.51 million $769
Feb 4, 2019 $0.0158
+1.29%
$2.74 million $545
Feb 3, 2019 $0.0156
-10.63%
$2.7 million $425
Feb 2, 2019 $0.0174
+7.51%
$3.02 million $822
Feb 1, 2019 $0.0162
-17.18%
$2.81 million $578
Jan 31, 2019 $0.0196
+16.40%
$3.39 million $579
Jan 30, 2019 $0.0168
-1.40%
$2.92 million $525
Jan 29, 2019 $0.0171
+26.04%
$2.96 million $1,724
Jan 28, 2019 $0.0135
-12.69%
$2.35 million $633
Jan 27, 2019 $0.0155
+2.63%
$2.69 million $1,463
Jan 26, 2019 $0.0151
+15.08%
$2.62 million $619
Jan 25, 2019 $0.0131
-3.12%
$2.28 million $589
Jan 24, 2019 $0.0136
+15.66%
$2.35 million $1,256
Jan 23, 2019 $0.0117
-1.01%
$2.03 million $422
Jan 22, 2019 $0.0118
-34.91%
$2.05 million $370
Jan 21, 2019 $0.0182
+9.17%
$3.15 million $590
Jan 20, 2019 $0.0167
+66.80%
$2.89 million $2,484
Jan 19, 2019 $0.01
-15.96%
$1.73 million $650
Jan 18, 2019 $0.0119
+2.49%
$2.06 million $651
Jan 17, 2019 $0.0116
-1.85%
$2.01 million $712
Jan 16, 2019 $0.0118
+15.88%
$2.05 million $459
Jan 15, 2019 $0.0102
-11.05%
$1.77 million $501
Jan 14, 2019 $0.0115
+15.56%
$1.99 million $1,865
Jan 13, 2019 $0.00993
-14.75%
$1.72 million $490
Jan 12, 2019 $0.0116
-13.71%
$2.02 million $418
Jan 11, 2019 $0.0135
+29.17%
$2.34 million $872
Jan 10, 2019 $0.0104
-9.74%
$1.81 million $1,060
Jan 9, 2019 $0.0116
-17.49%
$2.01 million $606
Jan 8, 2019 $0.014
+16.86%
$2.43 million $319
Jan 7, 2019 $0.012
-25.26%
$2.08 million $735
Jan 6, 2019 $0.0161
+10.20%
$2.78 million $1,916
Jan 5, 2019 $0.0146
-5.39%
$2.53 million $535
Jan 4, 2019 $0.0154
+25.00%
$2.67 million $541
Jan 3, 2019 $0.0123
-21.37%
$2.14 million $479
Jan 2, 2019 $0.0157
+50.41%
$2.72 million $1,057
Jan 1, 2019 $0.0104
+0.09%
$1.8 million $587
Dec 31, 2018 $0.0104
+0.29%
$1.8 million $2,823
Dec 30, 2018 $0.0104
-22.16%
$1.8 million $393
Dec 29, 2018 $0.0133
+46.44%
$2.31 million $517
Dec 28, 2018 $0.0091
+14.00%
$1.58 million $309
Dec 27, 2018 $0.00798
-40.09%
$1.38 million $143
Dec 26, 2018 $0.0133
+105.06%
$2.31 million $3,690
Dec 25, 2018 $0.00649
-20.03%
$1.12 million $556
Dec 24, 2018 $0.00811
-4.50%
$1.41 million $704