CommerceBlock Token Historical Data

CBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₆28
+0.00%
$ 49 $ 402
Mar 17, 2024 $ 0.0₆28
+16.67%
$ 49 $ 0
Mar 16, 2024 $ 0.0₆24
-17.24%
$ 42 $ 24
Mar 15, 2024 $ 0.0₆29
-6.45%
$ 50 $ 20
Mar 14, 2024 $ 0.0₆31
-3.12%
$ 54 $ 10
Mar 13, 2024 $ 0.0₆32
+10.34%
$ 55 $ 30
Mar 12, 2024 $ 0.0₆29
+0.00%
$ 50 $ 2
Mar 11, 2024 $ 0.0₆29
+11.54%
$ 50 $ 12
Mar 10, 2024 $ 0.0₆26
+4.00%
$ 45 $ 26
Mar 9, 2024 $ 0.0₆25
-3.85%
$ 43 $ 3
Mar 8, 2024 $ 0.0₆26
+0.00%
$ 45 $ 1
Mar 7, 2024 $ 0.0₆26
+0.00%
$ 45 $ 1
Mar 6, 2024 $ 0.0₆26
-7.14%
$ 45 $ 13
Mar 5, 2024 $ 0.0₆28
+12.00%
$ 49 $ 64
Mar 4, 2024 $ 0.0₆25
-3.85%
$ 43 $ 42
Mar 3, 2024 $ 0.0₆26
-42.22%
$ 45 $ 255
Mar 2, 2024 $ 0.0₆45
+32.35%
$ 78 $ 402
Mar 1, 2024 $ 0.0₆34
+0.00%
$ 59 $ 3
Feb 29, 2024 $ 0.0₆34
+13.33%
$ 59 $ 4
Feb 28, 2024 $ 0.0₆3
-16.67%
$ 52 $ 0
Feb 27, 2024 $ 0.0₆36
+16.13%
$ 62 $ 11
Feb 26, 2024 $ 0.0₆37
+0.00%
$ 64 $ 27
Feb 25, 2024 $ 0.0₆37
+5.71%
$ 64 $ 136
Feb 24, 2024 $ 0.0₆35
+6.06%
$ 61 $ 148
Feb 23, 2024 $ 0.0₆33
+3.13%
$ 57 $ 191
Feb 22, 2024 $ 0.0₆32
-20.00%
$ 55 $ 369
Feb 21, 2024 $ 0.0₆4
+8.11%
$ 69 $ 3
Feb 20, 2024 $ 0.0₆37
+2.78%
$ 64 $ 20
Feb 19, 2024 $ 0.0₆36
-16.28%
$ 62 $ 13
Feb 18, 2024 $ 0.0₆43
+2.38%
$ 75 $ 0
Feb 17, 2024 $ 0.0₆36
+2.86%
$ 62 $ 3
Feb 16, 2024 $ 0.0₆35
-2.78%
$ 61 $ 17
Feb 15, 2024 $ 0.0₆36
+2.86%
$ 62 $ 1
Feb 14, 2024 $ 0.0₆42
-10.64%
$ 73 $ 417
Feb 13, 2024 $ 0.0₆36
-26.53%
$ 62 $ 5
Feb 12, 2024 $ 0.0₆49
+0.00%
$ 85 $ 28
Feb 11, 2024 $ 0.0₆49
+0.00%
$ 85 $ 16
Feb 10, 2024 $ 0.0₆49
+0.00%
$ 85 $ 24
Feb 9, 2024 $ 0.0₆49
-2.00%
$ 85 $ 116
Feb 8, 2024 $ 0.0₆5
+4.17%
$ 87 $ 569
Feb 7, 2024 $ 0.0₆48
-11.11%
$ 83 $ 38
Feb 6, 2024 $ 0.0₆54
+14.89%
$ 94 $ 10
Feb 5, 2024 $ 0.0₆47
-4.08%
$ 81 $ 0
Feb 4, 2024 $ 0.0₆49
+36.11%
$ 85 $ 180
Feb 3, 2024 $ 0.0₆36
-21.74%
$ 62 $ 0
Feb 2, 2024 $ 0.0₆46
+0.00%
$ 80 $ 9
Feb 1, 2024 $ 0.0₆46
+0.00%
$ 80 $ 0
Jan 31, 2024 $ 0.0₆46
-4.17%
$ 80 $ 912
Jan 30, 2024 $ 0.0₆48
-2.04%
$ 83 $ 6
Jan 29, 2024 $ 0.0₆49
+0.00%
$ 85 $ 3