Coinranking
CommerceBlock Token Historical Data
CBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2024 | $0.0₆49 | -1.65% | ||
| Jan 27, 2024 | $0.0₆498 | -0.35% | ||
| Jan 26, 2024 | $0.0₆5 | +0.00% | ||
| Jan 25, 2024 | $0.0₆5 | +0.00% | ||
| Jan 24, 2024 | $0.0₆5 | +0.00% | ||
| Jan 23, 2024 | $0.0₆5 | +6.38% | ||
| Jan 22, 2024 | $0.0₆47 | +2.17% | ||
| Jan 21, 2024 | $0.0₆46 | +53.33% | ||
| Jan 20, 2024 | $0.0₆3 | +0.00% | ||
| Jan 19, 2024 | $0.0₆3 | -40.82% | ||
| Jan 18, 2024 | $0.0₆507 | +9.76% | ||
| Jan 17, 2024 | $0.0₆462 | -1.73% | ||
| Jan 16, 2024 | $0.0₆47 | +0.00% | ||
| Jan 15, 2024 | $0.0₆47 | +4.44% | ||
| Jan 14, 2024 | $0.0₆45 | -4.26% | ||
| Jan 13, 2024 | $0.0₆47 | +27.03% | ||
| Jan 12, 2024 | $0.0₆37 | -13.95% | ||
| Jan 11, 2024 | $0.0₆43 | -31.75% | ||
| Jan 10, 2024 | $0.0₆63 | +57.50% | ||
| Jan 9, 2024 | $0.0₆4 | -18.37% | ||
| Jan 8, 2024 | $0.0₆49 | +58.06% | ||
| Jan 7, 2024 | $0.0₆49 | +0.00% | ||
| Jan 6, 2024 | $0.0₆49 | -10.91% | ||
| Jan 5, 2024 | $0.0₆55 | +10.00% | ||
| Jan 4, 2024 | $0.0₆5 | +0.00% | ||
| Jan 3, 2024 | $0.0₆5 | -4.45% | ||
| Jan 2, 2024 | $0.0₆523 | +24.59% | ||
| Jan 1, 2024 | $0.0₆42 | +2.44% | ||
| Dec 31, 2023 | $0.0₆41 | +0.00% | ||
| Dec 30, 2023 | $0.0₆41 | +10.81% | ||
| Dec 29, 2023 | $0.0₆37 | -11.90% | ||
| Dec 28, 2023 | $0.0₆42 | +5.00% | ||
| Dec 27, 2023 | $0.0₆4 | +0.00% | ||
| Dec 26, 2023 | $0.0₆4 | -2.44% | ||
| Dec 25, 2023 | $0.0₆41 | -2.38% | ||
| Dec 24, 2023 | $0.0₆42 | +23.53% | ||
| Dec 23, 2023 | $0.0₆56 | -41.05% | ||
| Dec 22, 2023 | $0.0₆95 | +50.79% | ||
| Dec 21, 2023 | $0.0₆63 | +36.96% | ||
| Dec 20, 2023 | $0.0₆46 | +2.22% | ||
| Dec 19, 2023 | $0.0₆45 | -13.46% | ||
| Dec 18, 2023 | $0.0₆52 | -1.89% | ||
| Dec 17, 2023 | $0.0₆53 | +0.00% | ||
| Dec 16, 2023 | $0.0₆53 | +0.00% | ||
| Dec 15, 2023 | $0.0₆53 | +29.27% | ||
| Dec 14, 2023 | $0.0₆53 | +43.24% | ||
| Dec 13, 2023 | $0.0₆53 | -3.64% | ||
| Dec 12, 2023 | $0.0₆55 | +35.80% | ||
| Dec 11, 2023 | $0.0₆405 | +12.50% | ||
| Dec 10, 2023 | $0.0₆36 | +0.00% | ||