Digital Financial Exchange Historical Data

DIFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.224
+1.36%
$ 109.61 million $ 1.45 million
Dec 6, 2023 $ 0.221
+0.78%
$ 108.14 million $ 593,907
Dec 5, 2023 $ 0.219
+7.20%
$ 107.31 million $ 592,336
Dec 4, 2023 $ 0.204
+1.34%
$ 100.11 million $ 606,724
Dec 3, 2023 $ 0.202
+0.00%
$ 98.78 million $ 745,537
Dec 2, 2023 $ 0.202
+0.00%
$ 98.78 million $ 828,046
Dec 1, 2023 $ 0.202
+0.00%
$ 98.78 million $ 828,046
Nov 30, 2023 $ 0.202
-0.10%
$ 98.78 million $ 939,249
Nov 29, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.05 million
Nov 28, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.05 million
Nov 27, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.05 million
Nov 26, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.11 million
Nov 25, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.15 million
Nov 24, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.33 million
Nov 23, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.54 million
Nov 22, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.63 million
Nov 21, 2023 $ 0.202
+0.00%
$ 98.88 million $ 1.75 million
Nov 20, 2023 $ 0.202
+0.65%
$ 98.88 million $ 1.82 million
Nov 19, 2023 $ 0.201
+1.42%
$ 98.29 million $ 1.85 million
Nov 18, 2023 $ 0.198
+11.57%
$ 96.87 million $ 1.96 million
Nov 17, 2023 $ 0.177
-3.81%
$ 86.73 million $ 2.02 million
Nov 16, 2023 $ 0.184
-6.54%
$ 90.17 million $ 2.09 million
Nov 15, 2023 $ 0.196
+1.97%
$ 96.24 million $ 2.07 million
Nov 14, 2023 $ 0.193
-2.01%
$ 94.57 million $ 2.11 million
Nov 13, 2023 $ 0.197
-0.10%
$ 96.38 million $ 2.3 million
Nov 12, 2023 $ 0.197
-2.33%
$ 96.58 million $ 2.3 million
Nov 11, 2023 $ 0.202
-2.37%
$ 98.93 million $ 2.15 million
Nov 10, 2023 $ 0.206
-34.17%
$ 101.04 million $ 2.38 million
Nov 9, 2023 $ 0.313
+58.90%
$ 153.46 million $ 366,495
Nov 8, 2023 $ 0.198
+0.00%
$ 96.78 million $ 2.23 million
Nov 7, 2023 $ 0.197
-3.33%
$ 96.68 million $ 2.23 million
Nov 6, 2023 $ 0.204
-10.18%
$ 99.98 million $ 1.66 million
Nov 5, 2023 $ 0.227
+0.57%
$ 111.24 million $ 2.01 million
Nov 4, 2023 $ 0.226
+3.66%
$ 110.7 million $ 2.48 million
Nov 3, 2023 $ 0.218
+0.88%
$ 106.78 million $ 2.36 million
Nov 2, 2023 $ 0.216
-10.15%
$ 105.6 million $ 2.56 million
Nov 1, 2023 $ 0.24
+3.36%
$ 117.59 million $ 2.84 million
Oct 31, 2023 $ 0.232
-1.13%
$ 113.71 million $ 2.63 million
Oct 30, 2023 $ 0.234
+0.27%
$ 114.84 million $ 2.69 million
Oct 29, 2023 $ 0.234
+0.74%
$ 114.54 million $ 2.78 million
Oct 28, 2023 $ 0.232
-1.31%
$ 113.68 million $ 2.97 million
Oct 27, 2023 $ 0.235
-1.87%
$ 115.13 million $ 2.84 million
Oct 26, 2023 $ 0.239
+0.69%
$ 117.33 million $ 2.71 million
Oct 25, 2023 $ 0.238
-1.41%
$ 116.47 million $ 2.67 million
Oct 24, 2023 $ 0.241
+3.79%
$ 118.23 million $ 2.59 million
Oct 23, 2023 $ 0.232
+5.13%
$ 113.81 million $ 2.5 million
Oct 22, 2023 $ 0.221
+1.69%
$ 108.25 million $ 2.62 million
Oct 21, 2023 $ 0.217
+0.67%
$ 106.47 million $ 2.78 million
Oct 20, 2023 $ 0.216
+1.52%
$ 105.78 million $ 1.75 million
Oct 19, 2023 $ 0.213
-0.01%
$ 104.19 million $ 652,969