Digital Financial Exchange Historical Data

DIFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.224
+1.36%
$109.61 million $1.45 million
Dec 6, 2023 $0.221
+0.78%
$108.14 million $593,907
Dec 5, 2023 $0.219
+7.20%
$107.31 million $592,336
Dec 4, 2023 $0.204
+1.34%
$100.11 million $606,724
Dec 3, 2023 $0.202
+0.00%
$98.78 million $745,537
Dec 2, 2023 $0.202
+0.00%
$98.78 million $828,046
Dec 1, 2023 $0.202
+0.00%
$98.78 million $828,046
Nov 30, 2023 $0.202
-0.10%
$98.78 million $939,249
Nov 29, 2023 $0.202
+0.00%
$98.88 million $1.05 million
Nov 28, 2023 $0.202
+0.00%
$98.88 million $1.05 million
Nov 27, 2023 $0.202
+0.00%
$98.88 million $1.05 million
Nov 26, 2023 $0.202
+0.00%
$98.88 million $1.11 million
Nov 25, 2023 $0.202
+0.00%
$98.88 million $1.15 million
Nov 24, 2023 $0.202
+0.00%
$98.88 million $1.33 million
Nov 23, 2023 $0.202
+0.00%
$98.88 million $1.54 million
Nov 22, 2023 $0.202
+0.00%
$98.88 million $1.63 million
Nov 21, 2023 $0.202
+0.00%
$98.88 million $1.75 million
Nov 20, 2023 $0.202
+0.65%
$98.88 million $1.82 million
Nov 19, 2023 $0.201
+1.42%
$98.29 million $1.85 million
Nov 18, 2023 $0.198
+11.57%
$96.87 million $1.96 million
Nov 17, 2023 $0.177
-3.81%
$86.73 million $2.02 million
Nov 16, 2023 $0.184
-6.54%
$90.17 million $2.09 million
Nov 15, 2023 $0.196
+1.97%
$96.24 million $2.07 million
Nov 14, 2023 $0.193
-2.01%
$94.57 million $2.11 million
Nov 13, 2023 $0.197
-0.10%
$96.38 million $2.3 million
Nov 12, 2023 $0.197
-2.33%
$96.58 million $2.3 million
Nov 11, 2023 $0.202
-2.37%
$98.93 million $2.15 million
Nov 10, 2023 $0.206
-34.17%
$101.04 million $2.38 million
Nov 9, 2023 $0.313
+58.90%
$153.46 million $366,495
Nov 8, 2023 $0.198
+0.00%
$96.78 million $2.23 million
Nov 7, 2023 $0.197
-3.33%
$96.68 million $2.23 million
Nov 6, 2023 $0.204
-10.18%
$99.98 million $1.66 million
Nov 5, 2023 $0.227
+0.57%
$111.24 million $2.01 million
Nov 4, 2023 $0.226
+3.66%
$110.7 million $2.48 million
Nov 3, 2023 $0.218
+0.88%
$106.78 million $2.36 million
Nov 2, 2023 $0.216
-10.15%
$105.6 million $2.56 million
Nov 1, 2023 $0.24
+3.36%
$117.59 million $2.84 million
Oct 31, 2023 $0.232
-1.13%
$113.71 million $2.63 million
Oct 30, 2023 $0.234
+0.27%
$114.84 million $2.69 million
Oct 29, 2023 $0.234
+0.74%
$114.54 million $2.78 million
Oct 28, 2023 $0.232
-1.31%
$113.68 million $2.97 million
Oct 27, 2023 $0.235
-1.87%
$115.13 million $2.84 million
Oct 26, 2023 $0.239
+0.69%
$117.33 million $2.71 million
Oct 25, 2023 $0.238
-1.41%
$116.47 million $2.67 million
Oct 24, 2023 $0.241
+3.79%
$118.23 million $2.59 million
Oct 23, 2023 $0.232
+5.13%
$113.81 million $2.5 million
Oct 22, 2023 $0.221
+1.69%
$108.25 million $2.62 million
Oct 21, 2023 $0.217
+0.67%
$106.47 million $2.78 million
Oct 20, 2023 $0.216
+1.52%
$105.78 million $1.75 million
Oct 19, 2023 $0.213
-0.01%
$104.19 million $652,969