Digital Financial Exchange Historical Data

DIFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.169
-0.82%
$82.61 million $1.88 million
Jan 25, 2024 $0.17
-0.93%
$83.3 million $2.05 million
Jan 24, 2024 $0.172
-0.75%
$84.38 million $2.03 million
Jan 23, 2024 $0.173
-1.03%
$85.02 million $2.04 million
Jan 22, 2024 $0.176
-7.27%
$86.29 million $2.01 million
Jan 21, 2024 $0.189
-1.56%
$92.61 million $2.08 million
Jan 20, 2024 $0.192
-1.92%
$93.93 million $1.58 million
Jan 19, 2024 $0.195
-28.02%
$95.77 million $2.44 million
Jan 18, 2024 $0.272
-2.90%
$133.06 million $78,361
Jan 17, 2024 $0.28
-12.28%
$137.01 million $76,633
Jan 16, 2024 $0.322
+60.81%
$157.76 million $26,398
Jan 15, 2024 $0.201
+1.98%
$98.49 million $2.29 million
Jan 14, 2024 $0.197
-14.90%
$96.58 million $3.41 million
Jan 13, 2024 $0.232
-5.09%
$113.48 million $2.22 million
Jan 12, 2024 $0.244
+4.23%
$119.52 million $3.11 million
Jan 11, 2024 $0.234
-22.61%
$114.68 million $2.27 million
Jan 10, 2024 $0.303
-18.63%
$148.29 million $329,460
Jan 9, 2024 $0.372
+70.13%
$182.23 million $991,464
Jan 8, 2024 $0.219
+4.74%
$107.11 million $2.24 million
Jan 7, 2024 $0.209
-2.11%
$102.26 million $2.66 million
Jan 6, 2024 $0.213
-1.57%
$104.42 million $2.54 million
Jan 5, 2024 $0.216
-1.64%
$106.04 million $2.41 million
Jan 4, 2024 $0.22
+2.95%
$107.85 million $2.57 million
Jan 3, 2024 $0.214
-3.81%
$104.73 million $2.53 million
Jan 2, 2024 $0.222
-0.40%
$108.98 million $2.48 million
Jan 1, 2024 $0.223
+1.04%
$109.32 million $2.78 million
Dec 31, 2023 $0.221
-0.67%
$108.24 million $2.48 million
Dec 30, 2023 $0.222
+0.73%
$108.88 million $2.24 million
Dec 29, 2023 $0.221
-66.28%
$108.09 million $2.36 million
Dec 28, 2023 $0.654
+121.86%
$320.53 million $194,959
Dec 27, 2023 $0.295
+35.13%
$144.48 million $64,007
Dec 26, 2023 $0.218
-2.85%
$106.97 million $2.65 million
Dec 25, 2023 $0.225
-0.18%
$110.15 million $2.36 million
Dec 24, 2023 $0.225
-2.09%
$110.35 million $1.55 million
Dec 23, 2023 $0.23
-35.21%
$112.7 million $2.8 million
Dec 22, 2023 $0.355
+55.30%
$173.96 million $201,647
Dec 21, 2023 $0.229
+0.97%
$112.01 million $2.78 million
Dec 20, 2023 $0.226
+0.62%
$110.94 million $2.65 million
Dec 19, 2023 $0.225
+0.04%
$110.25 million $2.67 million
Dec 18, 2023 $0.225
+1.44%
$110.2 million $2.65 million
Dec 17, 2023 $0.222
-0.27%
$108.58 million $2.83 million
Dec 16, 2023 $0.222
-0.40%
$108.88 million $2.61 million
Dec 15, 2023 $0.223
-3.38%
$109.32 million $2.64 million
Dec 14, 2023 $0.23
-24.93%
$112.8 million $2.63 million
Dec 13, 2023 $0.307
+38.73%
$150.5 million $84,138
Dec 12, 2023 $0.221
+0.14%
$108.49 million $2.47 million
Dec 11, 2023 $0.221
-1.12%
$108.34 million $2.4 million
Dec 10, 2023 $0.224
+0.00%
$109.56 million $2.95 million
Dec 9, 2023 $0.224
-0.04%
$109.56 million $2.95 million
Dec 8, 2023 $0.224
+0.00%
$109.61 million $3.08 million