Digital Financial Exchange Historical Data

DIFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.248
-0.86%
$ 136.3 million $ 2.42 million
Mar 31, 2023 $ 0.25
+0.73%
$ 137.65 million $ 2.68 million
Mar 30, 2023 $ 0.247
+1.06%
$ 135.92 million $ 2.45 million
Mar 29, 2023 $ 0.245
+3.77%
$ 134.51 million $ 2.38 million
Mar 28, 2023 $ 0.236
-1.66%
$ 129.96 million $ 2.67 million
Mar 27, 2023 $ 0.24
-2.92%
$ 132.13 million $ 2.56 million
Mar 26, 2023 $ 0.247
-0.68%
$ 135.95 million $ 1.94 million
Mar 25, 2023 $ 0.249
-0.33%
$ 136.89 million $ 1.47 million
Mar 24, 2023 $ 0.249
+0.40%
$ 137.06 million $ 2.63 million
Mar 23, 2023 $ 0.248
+5.73%
$ 136.57 million $ 2.65 million
Mar 22, 2023 $ 0.235
-9.50%
$ 129.06 million $ 2.67 million
Mar 21, 2023 $ 0.259
+3.65%
$ 142.71 million $ 2.48 million
Mar 20, 2023 $ 0.249
+2.19%
$ 137.18 million $ 2.62 million
Mar 19, 2023 $ 0.244
-1.41%
$ 134.23 million $ 2.32 million
Mar 18, 2023 $ 0.245
-4.20%
$ 135 million $ 2.22 million
Mar 17, 2023 $ 0.257
+6.20%
$ 141.09 million $ 2.38 million
Mar 16, 2023 $ 0.241
-3.50%
$ 132.73 million $ 2.7 million
Mar 15, 2023 $ 0.25
-3.53%
$ 137.53 million $ 2.73 million
Mar 14, 2023 $ 0.259
+1.55%
$ 142.24 million $ 2.62 million
Mar 13, 2023 $ 0.255
+1.02%
$ 140.08 million $ 2.1 million
Mar 12, 2023 $ 0.252
-3.51%
$ 138.45 million $ 2.67 million
Mar 11, 2023 $ 0.26
+9.80%
$ 142.98 million $ 2.8 million
Mar 10, 2023 $ 0.237
+2.07%
$ 130.23 million $ 5.09 million
Mar 9, 2023 $ 0.232
-2.77%
$ 127.63 million $ 2.66 million
Mar 8, 2023 $ 0.239
-3.14%
$ 131.36 million $ 2.96 million
Mar 7, 2023 $ 0.247
-3.34%
$ 135.67 million $ 2.68 million
Mar 6, 2023 $ 0.255
-2.18%
$ 140.18 million $ 2.81 million
Mar 5, 2023 $ 0.261
+1.37%
$ 143.38 million $ 2.49 million
Mar 4, 2023 $ 0.256
-0.50%
$ 141.04 million $ 3.01 million
Mar 3, 2023 $ 0.258
-0.38%
$ 141.9 million $ 2.85 million
Mar 2, 2023 $ 0.259
-2.70%
$ 142.63 million $ 2.87 million
Mar 1, 2023 $ 0.266
+2.21%
$ 146.52 million $ 2.78 million
Feb 28, 2023 $ 0.261
-1.76%
$ 143.68 million $ 2.76 million
Feb 27, 2023 $ 0.266
-0.84%
$ 146.5 million $ 2.98 million
Feb 26, 2023 $ 0.268
+2.29%
$ 147.42 million $ 2.86 million
Feb 25, 2023 $ 0.262
-0.06%
$ 144.06 million $ 2.63 million
Feb 24, 2023 $ 0.263
-1.45%
$ 144.39 million $ 2.59 million
Feb 23, 2023 $ 0.266
+1.29%
$ 146.45 million $ 2.52 million
Feb 22, 2023 $ 0.263
-0.75%
$ 144.57 million $ 2.82 million
Feb 21, 2023 $ 0.265
+6.54%
$ 145.52 million $ 2.05 million
Feb 20, 2023 $ 0.248
+2.09%
$ 136.32 million $ 927,023
Feb 19, 2023 $ 0.243
+2.53%
$ 133.53 million $ 1.92 million
Feb 18, 2023 $ 0.237
+0.93%
$ 130.62 million $ 942,317
Feb 17, 2023 $ 0.235
-0.05%
$ 129.52 million $ 978,954
Feb 16, 2023 $ 0.236
-3.80%
$ 129.7 million $ 957,028
Feb 15, 2023 $ 0.245
+9.20%
$ 134.57 million $ 856,199
Feb 14, 2023 $ 0.224
-1.91%
$ 123.25 million $ 909,040
Feb 13, 2023 $ 0.229
+2.09%
$ 125.8 million $ 907,175
Feb 12, 2023 $ 0.225
-0.82%
$ 123.65 million $ 859,493
Feb 11, 2023 $ 0.227
+3.17%
$ 124.68 million $ 729,819