Digital Financial Exchange Historical Data

DIFX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.22
-1.71%
$121.17 million $910,404
Feb 9, 2023 $0.225
-11.27%
$123.62 million $1.77 million
Feb 8, 2023 $0.255
-0.20%
$140.43 million $2.15 million
Feb 7, 2023 $0.256
+10.38%
$140.71 million $3.38 million
Feb 6, 2023 $0.233
+1.78%
$128.2 million $1.86 million
Feb 5, 2023 $0.23
-3.62%
$126.24 million $2 million
Feb 4, 2023 $0.238
+0.04%
$131.16 million $1.81 million
Feb 3, 2023 $0.239
+0.41%
$131.26 million $1.8 million
Feb 2, 2023 $0.238
-1.33%
$130.94 million $2.01 million
Feb 1, 2023 $0.241
-0.27%
$132.49 million $733,287
Jan 31, 2023 $0.241
-0.76%
$132.74 million $710,663
Jan 30, 2023 $0.243
-2.26%
$133.72 million $829,284
Jan 29, 2023 $0.25
+3.75%
$137.31 million $918,584
Jan 28, 2023 $0.24
-4.23%
$131.94 million $924,684
Jan 27, 2023 $0.251
+0.38%
$137.87 million $944,039
Jan 26, 2023 $0.25
-0.25%
$137.37 million $1.01 million
Jan 25, 2023 $0.25
+0.48%
$137.49 million $941,721
Jan 24, 2023 $0.249
-1.41%
$136.93 million $1.01 million
Jan 23, 2023 $0.254
+4.51%
$139.87 million $942,452
Jan 22, 2023 $0.243
-0.69%
$133.9 million $979,931
Jan 21, 2023 $0.247
-2.42%
$135.65 million $929,863
Jan 20, 2023 $0.253
+3.65%
$139.34 million $909,730
Jan 19, 2023 $0.244
+0.91%
$134.33 million $919,736
Jan 18, 2023 $0.242
-2.27%
$133.13 million $934,607
Jan 17, 2023 $0.248
-0.44%
$136.13 million $940,575
Jan 16, 2023 $0.25
-2.43%
$137.31 million $969,595
Jan 15, 2023 $0.256
-0.50%
$140.69 million $937,739
Jan 14, 2023 $0.258
+0.73%
$141.65 million $933,587
Jan 13, 2023 $0.256
+3.07%
$140.6 million $968,294
Jan 12, 2023 $0.248
-2.90%
$136.19 million $976,997
Jan 11, 2023 $0.255
+5.63%
$140.02 million $927,906
Jan 10, 2023 $0.241
+1.06%
$132.52 million $885,251
Jan 9, 2023 $0.238
+2.61%
$131.04 million $959,795
Jan 8, 2023 $0.232
+0.62%
$127.54 million $842,060
Jan 7, 2023 $0.23
-0.46%
$126.75 million $804,712
Jan 6, 2023 $0.232
-0.82%
$127.43 million $991,835
Jan 5, 2023 $0.234
-0.31%
$128.45 million $1.28 million
Jan 4, 2023 $0.234
+1.87%
$128.54 million $1.59 million
Jan 3, 2023 $0.229
-0.63%
$126.11 million $1.31 million
Jan 2, 2023 $0.231
-0.91%
$126.89 million $1.18 million
Jan 1, 2023 $0.233
+0.25%
$128.01 million $742,184
Dec 31, 2022 $0.232
+0.40%
$127.68 million $607,726
Dec 30, 2022 $0.231
+1.25%
$127.18 million $1.42 million
Dec 29, 2022 $0.229
+0.96%
$125.83 million $1.12 million
Dec 28, 2022 $0.227
+1.68%
$124.61 million $1.39 million
Dec 27, 2022 $0.223
-2.06%
$122.5 million $1.32 million
Dec 26, 2022 $0.227
+1.82%
$125.07 million $1.14 million
Dec 25, 2022 $0.223
-0.50%
$122.72 million $1.19 million
Dec 24, 2022 $0.224
-15.15%
$123.41 million $1.05 million
Dec 23, 2022 $0.226
+0.49%
$124.11 million $1.46 million