Digital Financial Exchange Historical Data

DIFX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.22
-1.71%
$ 121.17 million $ 910,404
Feb 9, 2023 $ 0.225
-11.27%
$ 123.62 million $ 1.77 million
Feb 8, 2023 $ 0.255
-0.20%
$ 140.43 million $ 2.15 million
Feb 7, 2023 $ 0.256
+10.38%
$ 140.71 million $ 3.38 million
Feb 6, 2023 $ 0.233
+1.78%
$ 128.2 million $ 1.86 million
Feb 5, 2023 $ 0.23
-3.62%
$ 126.24 million $ 2 million
Feb 4, 2023 $ 0.238
+0.04%
$ 131.16 million $ 1.81 million
Feb 3, 2023 $ 0.239
+0.41%
$ 131.26 million $ 1.8 million
Feb 2, 2023 $ 0.238
-1.33%
$ 130.94 million $ 2.01 million
Feb 1, 2023 $ 0.241
-0.27%
$ 132.49 million $ 733,287
Jan 31, 2023 $ 0.241
-0.76%
$ 132.74 million $ 710,663
Jan 30, 2023 $ 0.243
-2.26%
$ 133.72 million $ 829,284
Jan 29, 2023 $ 0.25
+3.75%
$ 137.31 million $ 918,584
Jan 28, 2023 $ 0.24
-4.23%
$ 131.94 million $ 924,684
Jan 27, 2023 $ 0.251
+0.38%
$ 137.87 million $ 944,039
Jan 26, 2023 $ 0.25
-0.25%
$ 137.37 million $ 1.01 million
Jan 25, 2023 $ 0.25
+0.48%
$ 137.49 million $ 941,721
Jan 24, 2023 $ 0.249
-1.41%
$ 136.93 million $ 1.01 million
Jan 23, 2023 $ 0.254
+4.51%
$ 139.87 million $ 942,452
Jan 22, 2023 $ 0.243
-0.69%
$ 133.9 million $ 979,931
Jan 21, 2023 $ 0.247
-2.42%
$ 135.65 million $ 929,863
Jan 20, 2023 $ 0.253
+3.65%
$ 139.34 million $ 909,730
Jan 19, 2023 $ 0.244
+0.91%
$ 134.33 million $ 919,736
Jan 18, 2023 $ 0.242
-2.27%
$ 133.13 million $ 934,607
Jan 17, 2023 $ 0.248
-0.44%
$ 136.13 million $ 940,575
Jan 16, 2023 $ 0.25
-2.43%
$ 137.31 million $ 969,595
Jan 15, 2023 $ 0.256
-0.50%
$ 140.69 million $ 937,739
Jan 14, 2023 $ 0.258
+0.73%
$ 141.65 million $ 933,587
Jan 13, 2023 $ 0.256
+3.07%
$ 140.6 million $ 968,294
Jan 12, 2023 $ 0.248
-2.90%
$ 136.19 million $ 976,997
Jan 11, 2023 $ 0.255
+5.63%
$ 140.02 million $ 927,906
Jan 10, 2023 $ 0.241
+1.06%
$ 132.52 million $ 885,251
Jan 9, 2023 $ 0.238
+2.61%
$ 131.04 million $ 959,795
Jan 8, 2023 $ 0.232
+0.62%
$ 127.54 million $ 842,060
Jan 7, 2023 $ 0.23
-0.46%
$ 126.75 million $ 804,712
Jan 6, 2023 $ 0.232
-0.82%
$ 127.43 million $ 991,835
Jan 5, 2023 $ 0.234
-0.31%
$ 128.45 million $ 1.28 million
Jan 4, 2023 $ 0.234
+1.87%
$ 128.54 million $ 1.59 million
Jan 3, 2023 $ 0.229
-0.63%
$ 126.11 million $ 1.31 million
Jan 2, 2023 $ 0.231
-0.91%
$ 126.89 million $ 1.18 million
Jan 1, 2023 $ 0.233
+0.25%
$ 128.01 million $ 742,184
Dec 31, 2022 $ 0.232
+0.40%
$ 127.68 million $ 607,726
Dec 30, 2022 $ 0.231
+1.25%
$ 127.18 million $ 1.42 million
Dec 29, 2022 $ 0.229
+0.96%
$ 125.83 million $ 1.12 million
Dec 28, 2022 $ 0.227
+1.68%
$ 124.61 million $ 1.39 million
Dec 27, 2022 $ 0.223
-2.06%
$ 122.5 million $ 1.32 million
Dec 26, 2022 $ 0.227
+1.82%
$ 125.07 million $ 1.14 million
Dec 25, 2022 $ 0.223
-0.50%
$ 122.72 million $ 1.19 million
Dec 24, 2022 $ 0.224
-15.15%
$ 123.41 million $ 1.05 million
Dec 23, 2022 $ 0.226
+0.49%
$ 124.11 million $ 1.46 million