Digital Financial Exchange Historical Data

DIFX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.302
-0.14%
$ 165.94 million $ 2.48 million
Nov 1, 2022 $ 0.302
-1.87%
$ 148.2 million $ 2.33 million
Oct 31, 2022 $ 0.309
+3.60%
$ 151.51 million $ 2.5 million
Oct 30, 2022 $ 0.298
-2.14%
$ 146.23 million $ 2.21 million
Oct 29, 2022 $ 0.305
+1.74%
$ 149.35 million $ 2.64 million
Oct 28, 2022 $ 0.3
+1.87%
$ 147.24 million $ 2.63 million
Oct 27, 2022 $ 0.295
-0.91%
$ 144.73 million $ 2.73 million
Oct 26, 2022 $ 0.298
-5.69%
$ 17.9 million $ 2.99 million
Download