Digital Financial Exchange Historical Data

DIFX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.302
-0.14%
$165.94 million $2.48 million
Nov 1, 2022 $0.302
-1.87%
$148.2 million $2.33 million
Oct 31, 2022 $0.309
+3.60%
$151.51 million $2.5 million
Oct 30, 2022 $0.298
-2.14%
$146.23 million $2.21 million
Oct 29, 2022 $0.305
+1.74%
$149.35 million $2.64 million
Oct 28, 2022 $0.3
+1.87%
$147.24 million $2.63 million
Oct 27, 2022 $0.295
-0.91%
$144.73 million $2.73 million
Oct 26, 2022 $0.298
-5.69%
$17.9 million $2.99 million
Download