Digital Financial Exchange Historical Data

DIFX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.225
-1.51%
$123.55 million $1.22 million
Dec 21, 2022 $0.228
-10.29%
$125.47 million $1.22 million
Dec 20, 2022 $0.245
+3.51%
$134.9 million $3.12 million
Dec 19, 2022 $0.237
-2.55%
$130.33 million $3.37 million
Dec 18, 2022 $0.243
+0.40%
$133.73 million $2.97 million
Dec 17, 2022 $0.242
-4.31%
$133.23 million $1.05 million
Dec 16, 2022 $0.253
+3.75%
$139.25 million $1.92 million
Dec 15, 2022 $0.244
-3.63%
$134.33 million $1.06 million
Dec 14, 2022 $0.253
-14.56%
$139.38 million $3.18 million
Dec 13, 2022 $0.246
-3.87%
$135.09 million $1.73 million
Dec 12, 2022 $0.255
-4.60%
$140.43 million $1.55 million
Dec 11, 2022 $0.267
-0.11%
$147.04 million $1.19 million
Dec 10, 2022 $0.267
+0.72%
$146.79 million $1.28 million
Dec 9, 2022 $0.265
-2.06%
$145.79 million $1.3 million
Dec 8, 2022 $0.271
+5.56%
$148.84 million $3.05 million
Dec 7, 2022 $0.257
-3.09%
$141.21 million $1.34 million
Dec 6, 2022 $0.265
+0.85%
$145.75 million $1.54 million
Dec 5, 2022 $0.263
-1.55%
$144.39 million $1.46 million
Dec 4, 2022 $0.267
-14.21%
$146.66 million $2.49 million
Dec 3, 2022 $0.256
-3.44%
$140.55 million $1.06 million
Dec 2, 2022 $0.264
+1.11%
$145.47 million $902,080
Dec 1, 2022 $0.262
-7.83%
$143.9 million $1.2 million
Nov 30, 2022 $0.284
+11.26%
$156.14 million $3.17 million
Nov 29, 2022 $0.255
+4.23%
$140.34 million $967,140
Nov 28, 2022 $0.245
-2.50%
$134.78 million $913,766
Nov 27, 2022 $0.252
-2.37%
$138.49 million $767,090
Nov 26, 2022 $0.258
+2.37%
$141.88 million $2.04 million
Nov 25, 2022 $0.252
-0.51%
$138.6 million $1.73 million
Nov 24, 2022 $0.253
-1.56%
$139.32 million $1.28 million
Nov 23, 2022 $0.257
+5.97%
$141.56 million $3.03 million
Nov 22, 2022 $0.242
-13.35%
$133.37 million $1.74 million
Nov 21, 2022 $0.259
+13.45%
$142.4 million $3.68 million
Nov 20, 2022 $0.228
-16.84%
$125.36 million $4.16 million
Nov 19, 2022 $0.274
+1.40%
$150.77 million $1.09 million
Nov 18, 2022 $0.27
-0.46%
$148.64 million $977,651
Nov 17, 2022 $0.272
-1.82%
$149.36 million $1.79 million
Nov 16, 2022 $0.276
-3.43%
$152.02 million $2.16 million
Nov 15, 2022 $0.286
+0.11%
$157.15 million $2.28 million
Nov 14, 2022 $0.284
+5.99%
$156.44 million $2.56 million
Nov 13, 2022 $0.269
-0.76%
$148.08 million $2.2 million
Nov 12, 2022 $0.272
-2.30%
$149.35 million $2.55 million
Nov 11, 2022 $0.278
-7.27%
$153.08 million $3.11 million
Nov 10, 2022 $0.302
-0.66%
$166.05 million $2.67 million
Nov 9, 2022 $0.305
+0.38%
$167.74 million $3.03 million
Nov 8, 2022 $0.304
+0.41%
$167.39 million $2.97 million
Nov 7, 2022 $0.303
+1.14%
$166.72 million $2.23 million
Nov 6, 2022 $0.301
+0.89%
$165.54 million $1.89 million
Nov 5, 2022 $0.299
-1.54%
$164.44 million $1.63 million
Nov 4, 2022 $0.304
+0.50%
$167.02 million $2.61 million
Nov 3, 2022 $0.302
+0.08%
$166.13 million $2.12 million