Digital Financial Exchange Historical Data

DIFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0905
+0.00%
$ 49.77 million $ 1.7 million
Feb 28, 2025 $ 0.0905
+0.00%
$ 49.77 million $ 1.7 million
Feb 27, 2025 $ 0.0905
+0.00%
$ 49.77 million $ 1.7 million
Feb 26, 2025 $ 0.0905
+0.00%
$ 49.77 million $ 1.7 million
Feb 25, 2025 $ 0.0905
+0.00%
$ 49.77 million $ 1.7 million
Feb 24, 2025 $ 0.0905
-4.54%
$ 49.77 million $ 1.7 million
Feb 23, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 22, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 21, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 20, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 19, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 18, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 17, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 16, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 15, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 14, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 13, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 12, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 11, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 10, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.78 million
Feb 9, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 8, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 7, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 6, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 5, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 4, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 3, 2025 $ 0.0948
+0.00%
$ 52.14 million $ 1.87 million
Feb 2, 2025 $ 0.0948
-5.39%
$ 52.14 million $ 1.87 million
Feb 1, 2025 $ 0.101
-5.28%
$ 55.27 million $ 2.08 million
Jan 31, 2025 $ 0.106
+0.95%
$ 58.19 million $ 2.04 million
Jan 30, 2025 $ 0.105
+3.76%
$ 57.64 million $ 2.09 million
Jan 29, 2025 $ 0.101
+7.34%
$ 55.49 million $ 1.82 million
Jan 28, 2025 $ 0.0939
-3.10%
$ 51.65 million $ 1.83 million
Jan 27, 2025 $ 0.0969
-1.32%
$ 53.3 million $ 1.84 million
Jan 26, 2025 $ 0.0981
-2.78%
$ 53.95 million $ 2.01 million
Jan 25, 2025 $ 0.101
+0.60%
$ 55.55 million $ 2 million
Jan 24, 2025 $ 0.101
-0.89%
$ 55.33 million $ 1.98 million
Jan 23, 2025 $ 0.102
+2.63%
$ 55.88 million $ 1.93 million
Jan 22, 2025 $ 0.0992
-1.88%
$ 54.56 million $ 1.91 million
Jan 21, 2025 $ 0.101
+1.00%
$ 55.49 million $ 1.88 million
Jan 20, 2025 $ 0.0992
+1.33%
$ 54.56 million $ 1.92 million
Jan 19, 2025 $ 0.0978
-3.46%
$ 53.79 million $ 1.94 million
Jan 18, 2025 $ 0.101
-3.34%
$ 55.72 million $ 1.92 million
Jan 17, 2025 $ 0.105
+4.49%
$ 57.59 million $ 1.91 million
Jan 16, 2025 $ 0.1
-3.29%
$ 55.05 million $ 1.92 million
Jan 15, 2025 $ 0.103
+5.94%
$ 56.87 million $ 1.94 million
Jan 14, 2025 $ 0.0972
+2.32%
$ 53.46 million $ 1.84 million
Jan 13, 2025 $ 0.0948
-3.56%
$ 52.14 million $ 1.67 million
Jan 12, 2025 $ 0.0981
-0.91%
$ 53.95 million $ 1.86 million
Jan 11, 2025 $ 0.0985
+0.10%
$ 54.17 million $ 1.99 million