Digital Financial Exchange Historical Data

DIFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0982
+0.92%
$54.01 million $1.92 million
Jan 9, 2025 $0.0969
-3.10%
$53.3 million $1.93 million
Jan 8, 2025 $0.0997
-1.38%
$54.84 million $1.92 million
Jan 7, 2025 $0.101
-7.73%
$55.77 million $2.06 million
Jan 6, 2025 $0.11
+1.67%
$60.45 million $1.6 million
Jan 5, 2025 $0.108
-0.83%
$59.29 million $2.32 million
Jan 4, 2025 $0.109
+1.02%
$59.78 million $1.98 million
Jan 3, 2025 $0.107
+3.76%
$59.13 million $1.94 million
Jan 2, 2025 $0.103
+2.08%
$56.76 million $1.96 million
Jan 1, 2025 $0.101
+0.50%
$55.38 million $1.87 million
Dec 31, 2024 $0.0997
-1.19%
$54.84 million $1.98 million
Dec 30, 2024 $0.101
+0.40%
$55.44 million $1.97 million
Dec 29, 2024 $0.1
-2.24%
$55.11 million $1.97 million
Dec 28, 2024 $0.102
+3.33%
$56.32 million $2.01 million
Dec 27, 2024 $0.0997
+0.20%
$54.84 million $2.05 million
Dec 26, 2024 $0.0999
-3.94%
$54.95 million $1.99 million
Dec 25, 2024 $0.104
+0.29%
$57.2 million $1.94 million
Dec 24, 2024 $0.104
+1.46%
$57.15 million $2 million
Dec 23, 2024 $0.102
+5.35%
$56.32 million $1.96 million
Dec 22, 2024 $0.097
-2.02%
$53.35 million $1.76 million
Dec 21, 2024 $0.099
-3.70%
$54.45 million $2.02 million
Dec 20, 2024 $0.103
+1.28%
$56.54 million $1.96 million
Dec 19, 2024 $0.101
-5.96%
$55.55 million $1.71 million
Dec 18, 2024 $0.107
-4.74%
$58.63 million $1.36 million
Dec 17, 2024 $0.112
+0.00%
$61.55 million $1.37 million
Dec 16, 2024 $0.112
+0.00%
$61.55 million $1.37 million
Dec 15, 2024 $0.112
+0.00%
$61.55 million $1.37 million
Dec 14, 2024 $0.112
+0.00%
$61.55 million $1.37 million
Dec 13, 2024 $0.112
+0.00%
$61.55 million $1.37 million
Dec 12, 2024 $0.112
+1.18%
$61.55 million $1.37 million
Dec 11, 2024 $0.111
-0.18%
$60.83 million $1.43 million
Dec 10, 2024 $0.111
-0.18%
$60.94 million $1.07 million
Dec 9, 2024 $0.111
-0.45%
$61.05 million $1.44 million
Dec 8, 2024 $0.112
+0.00%
$61.33 million $1.6 million
Dec 7, 2024 $0.112
+0.00%
$61.33 million $1.6 million
Dec 6, 2024 $0.112
+0.00%
$61.33 million $1.6 million
Dec 5, 2024 $0.112
+0.00%
$61.33 million $1.6 million
Dec 4, 2024 $0.112
+0.00%
$61.33 million $1.6 million
Dec 3, 2024 $0.112
+2.48%
$61.33 million $1.6 million
Dec 2, 2024 $0.109
-0.55%
$59.84 million $1.49 million
Dec 1, 2024 $0.109
+0.00%
$60.17 million $1.66 million
Nov 30, 2024 $0.109
+0.00%
$60.17 million $1.66 million
Nov 29, 2024 $0.109
-5.45%
$60.17 million $1.66 million
Nov 28, 2024 $0.116
+11.14%
$63.63 million $1.34 million
Nov 27, 2024 $0.104
-3.25%
$57.26 million $1.65 million
Nov 26, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 25, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 24, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 23, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 22, 2024 $0.108
+0.00%
$59.18 million $1.73 million