Digital Financial Exchange Historical Data

DIFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 20, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 19, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 18, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 17, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 16, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 15, 2024 $ 0.108
+1.13%
$ 59.18 million $ 1.73 million
Nov 14, 2024 $ 0.106
+1.92%
$ 58.52 million $ 1.81 million
Nov 13, 2024 $ 0.104
+0.00%
$ 57.42 million $ 1.88 million
Nov 12, 2024 $ 0.104
+0.00%
$ 57.42 million $ 1.88 million
Nov 11, 2024 $ 0.104
+0.00%
$ 57.42 million $ 1.88 million
Nov 10, 2024 $ 0.104
+0.00%
$ 57.42 million $ 1.88 million
Nov 9, 2024 $ 0.104
+0.00%
$ 51.16 million $ 1.88 million
Nov 8, 2024 $ 0.104
+0.00%
$ 51.16 million $ 1.88 million
Nov 7, 2024 $ 0.104
+0.00%
$ 51.16 million $ 1.88 million
Nov 6, 2024 $ 0.104
+8.75%
$ 51.16 million $ 1.88 million
Nov 5, 2024 $ 0.096
+1.48%
$ 47.04 million $ 1.86 million
Nov 4, 2024 $ 0.0947
-2.27%
$ 46.4 million $ 1.76 million
Nov 3, 2024 $ 0.0971
-1.32%
$ 47.58 million $ 1.79 million
Nov 2, 2024 $ 0.0985
-1.01%
$ 48.27 million $ 1.9 million
Nov 1, 2024 $ 0.0992
+1.74%
$ 48.61 million $ 1.85 million
Oct 31, 2024 $ 0.0977
-4.59%
$ 47.87 million $ 1.84 million
Oct 30, 2024 $ 0.102
+0.10%
$ 50.13 million $ 2.01 million
Oct 29, 2024 $ 0.102
+2.10%
$ 50.13 million $ 1.93 million
Oct 28, 2024 $ 0.1
+2.35%
$ 49.05 million $ 1.79 million
Oct 27, 2024 $ 0.0976
+1.04%
$ 47.82 million $ 1.82 million
Oct 26, 2024 $ 0.0966
+1.90%
$ 47.33 million $ 1.73 million
Oct 25, 2024 $ 0.0943
-4.65%
$ 46.21 million $ 1.79 million
Oct 24, 2024 $ 0.0986
+0.92%
$ 48.31 million $ 1.92 million
Oct 23, 2024 $ 0.0979
-2.88%
$ 47.97 million $ 1.76 million
Oct 22, 2024 $ 0.101
-3.08%
$ 49.39 million $ 1.85 million
Oct 21, 2024 $ 0.104
+0.00%
$ 50.96 million $ 1.93 million
Oct 20, 2024 $ 0.104
+0.00%
$ 50.96 million $ 1.93 million
Oct 19, 2024 $ 0.104
+0.10%
$ 50.96 million $ 1.93 million
Oct 18, 2024 $ 0.104
+1.17%
$ 50.91 million $ 1.98 million
Oct 17, 2024 $ 0.102
-0.87%
$ 50.18 million $ 1.97 million
Oct 16, 2024 $ 0.103
+0.29%
$ 50.47 million $ 1.98 million
Oct 15, 2024 $ 0.103
-0.77%
$ 50.37 million $ 2 million
Oct 14, 2024 $ 0.103
+2.17%
$ 50.67 million $ 1.94 million
Oct 13, 2024 $ 0.101
-0.69%
$ 49.49 million $ 1.85 million
Oct 12, 2024 $ 0.102
+1.30%
$ 49.74 million $ 1.88 million
Oct 11, 2024 $ 0.1
+2.25%
$ 49.05 million $ 1.87 million
Oct 10, 2024 $ 0.098
+0.20%
$ 48.02 million $ 1.85 million
Oct 9, 2024 $ 0.0973
-3.09%
$ 47.68 million $ 1.93 million
Oct 8, 2024 $ 0.1
+0.90%
$ 49.2 million $ 1.78 million
Oct 7, 2024 $ 0.0995
-0.50%
$ 48.76 million $ 2 million
Oct 6, 2024 $ 0.1
+1.01%
$ 49.05 million $ 1.79 million
Oct 5, 2024 $ 0.0991
+0.41%
$ 48.56 million $ 1.89 million
Oct 4, 2024 $ 0.0989
+2.81%
$ 48.46 million $ 1.76 million
Oct 3, 2024 $ 0.0962
-2.24%
$ 47.14 million $ 1.69 million