Digital Financial Exchange Historical Data

DIFX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.104
-0.76%
$ 50.96 million $ 1.24 million
Aug 12, 2024 $ 0.105
+6.08%
$ 51.3 million $ 1.2 million
Aug 11, 2024 $ 0.0989
-2.47%
$ 48.46 million $ 1.16 million
Aug 10, 2024 $ 0.101
+0.50%
$ 49.69 million $ 1.24 million
Aug 9, 2024 $ 0.101
-2.61%
$ 49.44 million $ 1.29 million
Aug 8, 2024 $ 0.104
+18.61%
$ 50.91 million $ 1.04 million
Aug 7, 2024 $ 0.0876
+0.00%
$ 42.92 million $ 1.03 million
Aug 6, 2024 $ 0.0876
+0.00%
$ 42.92 million $ 1.03 million
Aug 5, 2024 $ 0.0876
+0.00%
$ 42.92 million $ 1.03 million
Aug 4, 2024 $ 0.0876
-4.26%
$ 42.92 million $ 1.03 million
Aug 3, 2024 $ 0.0916
-2.35%
$ 44.88 million $ 1.1 million
Aug 2, 2024 $ 0.0942
-6.73%
$ 46.16 million $ 1.12 million
Aug 1, 2024 $ 0.101
-0.98%
$ 49.34 million $ 1.12 million
Jul 31, 2024 $ 0.102
-1.45%
$ 49.93 million $ 1.18 million
Jul 30, 2024 $ 0.103
-1.15%
$ 50.52 million $ 1.17 million
Jul 29, 2024 $ 0.104
+2.76%
$ 51.11 million $ 1.07 million
Jul 28, 2024 $ 0.102
+0.40%
$ 49.74 million $ 1.1 million
Jul 27, 2024 $ 0.102
+1.50%
$ 49.78 million $ 1.12 million
Jul 26, 2024 $ 0.1
+3.51%
$ 49.1 million $ 1.11 million
Jul 25, 2024 $ 0.0969
-4.15%
$ 47.48 million $ 1.12 million
Jul 24, 2024 $ 0.101
-2.97%
$ 49.64 million $ 1.11 million
Jul 23, 2024 $ 0.105
+0.96%
$ 51.45 million $ 1.2 million
Jul 22, 2024 $ 0.104
-2.80%
$ 51.06 million $ 1.27 million
Jul 21, 2024 $ 0.107
+0.56%
$ 52.38 million $ 913,048
Jul 20, 2024 $ 0.106
+0.38%
$ 52.04 million $ 951,296
Jul 19, 2024 $ 0.106
+2.82%
$ 51.84 million $ 1.1 million
Jul 18, 2024 $ 0.103
-1.63%
$ 50.42 million $ 1.12 million
Jul 17, 2024 $ 0.105
-1.69%
$ 51.25 million $ 1.17 million
Jul 16, 2024 $ 0.106
-1.11%
$ 52.19 million $ 1.23 million
Jul 15, 2024 $ 0.108
+2.09%
$ 52.77 million $ 1.13 million
Jul 14, 2024 $ 0.106
+2.62%
$ 51.74 million $ 1.1 million
Jul 13, 2024 $ 0.103
+1.08%
$ 50.47 million $ 1.12 million
Jul 12, 2024 $ 0.102
+1.09%
$ 49.93 million $ 1.17 million
Jul 11, 2024 $ 0.101
-1.37%
$ 49.34 million $ 1.07 million
Jul 10, 2024 $ 0.102
+1.39%
$ 49.98 million $ 1.02 million
Jul 9, 2024 $ 0.101
+1.61%
$ 49.39 million $ 1.06 million
Jul 8, 2024 $ 0.0992
+4.09%
$ 48.61 million $ 1.16 million
Jul 7, 2024 $ 0.0951
+6.14%
$ 46.6 million $ 988,018
Jul 6, 2024 $ 0.0896
+0.00%
$ 43.9 million $ 994,330
Jul 5, 2024 $ 0.0896
+0.00%
$ 43.9 million $ 994,330
Jul 4, 2024 $ 0.0896
-5.68%
$ 43.9 million $ 994,330
Jul 3, 2024 $ 0.0951
-3.65%
$ 46.6 million $ 1.01 million
Jul 2, 2024 $ 0.0989
-0.20%
$ 48.46 million $ 1.01 million
Jul 1, 2024 $ 0.0993
+0.00%
$ 48.66 million $ 1.11 million
Jun 30, 2024 $ 0.0991
+1.95%
$ 48.56 million $ 1.05 million
Jun 29, 2024 $ 0.0973
+0.10%
$ 47.68 million $ 1.08 million
Jun 28, 2024 $ 0.0972
-4.24%
$ 47.63 million $ 1.07 million
Jun 27, 2024 $ 0.101
+2.01%
$ 49.64 million $ 1.07 million
Jun 26, 2024 $ 0.099
-0.90%
$ 48.51 million $ 1.13 million
Jun 25, 2024 $ 0.1
+1.63%
$ 49 million $ 1.1 million