Digital Financial Exchange Historical Data

DIFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0987
-0.70%
$ 48.36 million $ 1.14 million
Jun 23, 2024 $ 0.0994
-2.07%
$ 48.71 million $ 1.03 million
Jun 22, 2024 $ 0.102
-0.78%
$ 49.74 million $ 1.06 million
Jun 21, 2024 $ 0.102
+6.34%
$ 50.13 million $ 1.09 million
Jun 20, 2024 $ 0.0962
-3.12%
$ 47.14 million $ 1.11 million
Jun 19, 2024 $ 0.0993
+2.06%
$ 48.66 million $ 1.16 million
Jun 18, 2024 $ 0.0975
-1.12%
$ 47.78 million $ 1.04 million
Jun 17, 2024 $ 0.0983
-3.25%
$ 48.17 million $ 1.19 million
Jun 16, 2024 $ 0.102
+1.80%
$ 49.83 million $ 1.1 million
Jun 15, 2024 $ 0.0998
+1.84%
$ 48.9 million $ 1.11 million
Jun 14, 2024 $ 0.098
+0.51%
$ 48.02 million $ 1.11 million
Jun 13, 2024 $ 0.0975
+0.93%
$ 47.78 million $ 1.05 million
Jun 12, 2024 $ 0.0966
+0.00%
$ 47.33 million $ 1.04 million
Jun 11, 2024 $ 0.0966
+0.00%
$ 47.33 million $ 1.04 million
Jun 10, 2024 $ 0.0966
+0.00%
$ 47.33 million $ 1.04 million
Jun 9, 2024 $ 0.0966
+0.00%
$ 47.33 million $ 1.04 million
Jun 8, 2024 $ 0.0966
+0.00%
$ 47.33 million $ 1.04 million
Jun 7, 2024 $ 0.0966
-2.23%
$ 47.33 million $ 1.04 million
Jun 6, 2024 $ 0.0988
-1.20%
$ 48.41 million $ 1.16 million
Jun 5, 2024 $ 0.1
-1.28%
$ 49 million $ 1.17 million
Jun 4, 2024 $ 0.101
+2.22%
$ 49.54 million $ 1.05 million
Jun 3, 2024 $ 0.0985
+0.00%
$ 48.27 million $ 1.19 million
Jun 2, 2024 $ 0.0985
-0.71%
$ 48.27 million $ 1.05 million
Jun 1, 2024 $ 0.0993
+1.02%
$ 48.66 million $ 1.05 million
May 31, 2024 $ 0.0978
-0.10%
$ 47.92 million $ 1.08 million
May 30, 2024 $ 0.0976
-0.81%
$ 47.82 million $ 1.15 million
May 29, 2024 $ 0.0988
-0.20%
$ 48.41 million $ 1.21 million
May 28, 2024 $ 0.0991
-1.00%
$ 48.56 million $ 1.14 million
May 27, 2024 $ 0.1
-1.76%
$ 49.15 million $ 1 million
May 26, 2024 $ 0.102
+0.00%
$ 50.03 million $ 1.11 million
May 25, 2024 $ 0.102
+0.99%
$ 50.03 million $ 1.11 million
May 24, 2024 $ 0.101
-1.46%
$ 49.44 million $ 1.1 million
May 23, 2024 $ 0.102
+0.10%
$ 50.03 million $ 1.21 million
May 22, 2024 $ 0.102
-1.36%
$ 49.83 million $ 1.15 million
May 21, 2024 $ 0.103
-6.18%
$ 50.62 million $ 1.17 million
May 20, 2024 $ 0.11
+9.17%
$ 53.66 million $ 1.15 million
May 19, 2024 $ 0.1
-1.96%
$ 49.05 million $ 1.07 million
May 18, 2024 $ 0.102
+0.99%
$ 49.83 million $ 1.12 million
May 17, 2024 $ 0.101
+4.66%
$ 49.49 million $ 1.07 million
May 16, 2024 $ 0.0965
-2.72%
$ 47.29 million $ 973,103
May 15, 2024 $ 0.0992
+5.20%
$ 48.61 million $ 1.07 million
May 14, 2024 $ 0.0943
-3.18%
$ 46.21 million $ 987,857
May 13, 2024 $ 0.0974
-15.23%
$ 47.73 million $ 1.23 million
May 12, 2024 $ 0.115
+0.70%
$ 56.3 million $ 1.32 million
May 11, 2024 $ 0.114
+0.09%
$ 55.86 million $ 1.41 million
May 10, 2024 $ 0.114
-3.96%
$ 55.81 million $ 1.27 million
May 9, 2024 $ 0.118
+2.24%
$ 58.07 million $ 1.29 million
May 8, 2024 $ 0.116
-0.77%
$ 56.79 million $ 1.36 million
May 7, 2024 $ 0.117
-1.59%
$ 57.48 million $ 1.33 million
May 6, 2024 $ 0.119
-1.73%
$ 58.36 million $ 1.4 million