Digital Financial Exchange Historical Data

DIFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0987
-0.70%
$48.36 million $1.14 million
Jun 23, 2024 $0.0994
-2.07%
$48.71 million $1.03 million
Jun 22, 2024 $0.102
-0.78%
$49.74 million $1.06 million
Jun 21, 2024 $0.102
+6.34%
$50.13 million $1.09 million
Jun 20, 2024 $0.0962
-3.12%
$47.14 million $1.11 million
Jun 19, 2024 $0.0993
+2.06%
$48.66 million $1.16 million
Jun 18, 2024 $0.0975
-1.12%
$47.78 million $1.04 million
Jun 17, 2024 $0.0983
-3.25%
$48.17 million $1.19 million
Jun 16, 2024 $0.102
+1.80%
$49.83 million $1.1 million
Jun 15, 2024 $0.0998
+1.84%
$48.9 million $1.11 million
Jun 14, 2024 $0.098
+0.51%
$48.02 million $1.11 million
Jun 13, 2024 $0.0975
+0.93%
$47.78 million $1.05 million
Jun 12, 2024 $0.0966
+0.00%
$47.33 million $1.04 million
Jun 11, 2024 $0.0966
+0.00%
$47.33 million $1.04 million
Jun 10, 2024 $0.0966
+0.00%
$47.33 million $1.04 million
Jun 9, 2024 $0.0966
+0.00%
$47.33 million $1.04 million
Jun 8, 2024 $0.0966
+0.00%
$47.33 million $1.04 million
Jun 7, 2024 $0.0966
-2.23%
$47.33 million $1.04 million
Jun 6, 2024 $0.0988
-1.20%
$48.41 million $1.16 million
Jun 5, 2024 $0.1
-1.28%
$49 million $1.17 million
Jun 4, 2024 $0.101
+2.22%
$49.54 million $1.05 million
Jun 3, 2024 $0.0985
+0.00%
$48.27 million $1.19 million
Jun 2, 2024 $0.0985
-0.71%
$48.27 million $1.05 million
Jun 1, 2024 $0.0993
+1.02%
$48.66 million $1.05 million
May 31, 2024 $0.0978
-0.10%
$47.92 million $1.08 million
May 30, 2024 $0.0976
-0.81%
$47.82 million $1.15 million
May 29, 2024 $0.0988
-0.20%
$48.41 million $1.21 million
May 28, 2024 $0.0991
-1.00%
$48.56 million $1.14 million
May 27, 2024 $0.1
-1.76%
$49.15 million $1 million
May 26, 2024 $0.102
+0.00%
$50.03 million $1.11 million
May 25, 2024 $0.102
+0.99%
$50.03 million $1.11 million
May 24, 2024 $0.101
-1.46%
$49.44 million $1.1 million
May 23, 2024 $0.102
+0.10%
$50.03 million $1.21 million
May 22, 2024 $0.102
-1.36%
$49.83 million $1.15 million
May 21, 2024 $0.103
-6.18%
$50.62 million $1.17 million
May 20, 2024 $0.11
+9.17%
$53.66 million $1.15 million
May 19, 2024 $0.1
-1.96%
$49.05 million $1.07 million
May 18, 2024 $0.102
+0.99%
$49.83 million $1.12 million
May 17, 2024 $0.101
+4.66%
$49.49 million $1.07 million
May 16, 2024 $0.0965
-2.72%
$47.29 million $973,103
May 15, 2024 $0.0992
+5.20%
$48.61 million $1.07 million
May 14, 2024 $0.0943
-3.18%
$46.21 million $987,857
May 13, 2024 $0.0974
-15.23%
$47.73 million $1.23 million
May 12, 2024 $0.115
+0.70%
$56.3 million $1.32 million
May 11, 2024 $0.114
+0.09%
$55.86 million $1.41 million
May 10, 2024 $0.114
-3.96%
$55.81 million $1.27 million
May 9, 2024 $0.118
+2.24%
$58.07 million $1.29 million
May 8, 2024 $0.116
-0.77%
$56.79 million $1.36 million
May 7, 2024 $0.117
-1.59%
$57.48 million $1.33 million
May 6, 2024 $0.119
-1.73%
$58.36 million $1.4 million