Kitty Inu Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆876
+2.47%
$ 640,907 $ 522
Dec 14, 2024 $ 0.0₆855
-6.28%
$ 625,548 $ 175
Dec 13, 2024 $ 0.0₆909
-5.35%
$ 665,042 $ 6,753
Dec 12, 2024 $ 0.0₆964
+1.96%
$ 705,321 $ 860
Dec 11, 2024 $ 0.0₆964
+4.57%
$ 705,750 $ 499
Dec 10, 2024 $ 0.0₆913
-3.03%
$ 668,268 $ 544
Dec 9, 2024 $ 0.0₆945
+11.51%
$ 691,495 $ 14,021
Dec 8, 2024 $ 0.0₆864
-14.13%
$ 631,992 $ 18,933
Dec 7, 2024 $ 0.0₅101
-3.28%
$ 737,974 $ 1,240
Dec 6, 2024 $ 0.0₅104
+3.90%
$ 763,775 $ 3,000
Dec 5, 2024 $ 0.0₅1
-0.64%
$ 735,079 $ 1,582
Dec 4, 2024 $ 0.0₅101
-1.72%
$ 739,788 $ 990
Dec 3, 2024 $ 0.0₅103
+0.25%
$ 752,708 $ 3,577
Dec 2, 2024 $ 0.0₅103
-0.26%
$ 750,868 $ 1,647
Dec 1, 2024 $ 0.0₅103
+2.39%
$ 752,849 $ 4,418
Nov 30, 2024 $ 0.0₆997
+11.25%
$ 729,196 $ 4,094
Nov 29, 2024 $ 0.0₆896
-0.62%
$ 655,442 $ 777
Nov 28, 2024 $ 0.0₆901
+0.30%
$ 659,520 $ 4,459
Nov 27, 2024 $ 0.0₆899
+7.42%
$ 657,528 $ 897
Nov 26, 2024 $ 0.0₆837
-1.54%
$ 612,125 $ 320
Nov 25, 2024 $ 0.0₆851
+5.26%
$ 622,710 $ 3,499
Nov 24, 2024 $ 0.0₆808
-1.45%
$ 591,600 $ 3,407
Nov 23, 2024 $ 0.0₆82
-4.70%
$ 600,284 $ 20,057
Nov 22, 2024 $ 0.0₆861
-1.05%
$ 629,904 $ 173
Nov 21, 2024 $ 0.0₆87
-1.01%
$ 636,613 $ 885
Nov 20, 2024 $ 0.0₆879
+4.66%
$ 643,078 $ 1,801
Nov 19, 2024 $ 0.0₆841
-5.40%
$ 615,506 $ 1,845
Nov 18, 2024 $ 0.0₆889
+7.30%
$ 650,615 $ 844
Nov 17, 2024 $ 0.0₆829
+5.36%
$ 606,347 $ 317
Nov 16, 2024 $ 0.0₆782
-7.67%
$ 571,891 $ 320
Nov 15, 2024 $ 0.0₆872
+0.90%
$ 637,739 $ 469
Nov 14, 2024 $ 0.0₆864
-5.49%
$ 632,029 $ 2,527
Nov 13, 2024 $ 0.0₆914
-0.47%
$ 668,746 $ 256
Nov 12, 2024 $ 0.0₆918
-0.84%
$ 671,932 $ 758
Nov 11, 2024 $ 0.0₆926
+3.60%
$ 677,590 $ 753
Nov 10, 2024 $ 0.0₆894
+3.03%
$ 654,013 $ 4,364
Nov 9, 2024 $ 0.0₆867
+2.58%
$ 634,753 $ 499
Nov 8, 2024 $ 0.0₆846
+1.78%
$ 618,882 $ 444
Nov 7, 2024 $ 0.0₆834
+4.54%
$ 610,179 $ 995
Nov 6, 2024 $ 0.0₆798
+12.54%
$ 583,704 $ 518
Nov 5, 2024 $ 0.0₆709
+23.67%
$ 518,549 $ 2,159
Nov 4, 2024 $ 0.0₆573
-21.94%
$ 419,286 $ 80
Nov 3, 2024 $ 0.0₆735
-4.83%
$ 537,528 $ 15,019
Nov 2, 2024 $ 0.0₆772
+0.03%
$ 564,710 $ 6,465
Nov 1, 2024 $ 0.0₆772
-0.51%
$ 564,794 $ 366
Oct 31, 2024 $ 0.0₆776
-6.39%
$ 567,870 $ 1,677
Oct 30, 2024 $ 0.0₆814
-0.85%
$ 595,907 $ 243
Oct 29, 2024 $ 0.0₆825
+7.03%
$ 603,849 $ 13,144
Oct 28, 2024 $ 0.0₆79
+3.15%
$ 578,191 $ 4,892
Oct 27, 2024 $ 0.0₆766
+1.09%
$ 560,512 $ 99