Kitty Inu Historical Data

KITTY Page 3
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₆758
+2.71%
$ 554,303 $ 6,089
Oct 25, 2024 $ 0.0₆732
-7.96%
$ 535,745 $ 1,855
Oct 24, 2024 $ 0.0₆796
-0.56%
$ 582,174 $ 359
Oct 23, 2024 $ 0.0₆8
-3.42%
$ 585,528 $ 307
Oct 22, 2024 $ 0.0₆828
-0.70%
$ 605,759 $ 590
Oct 21, 2024 $ 0.0₆834
-5.46%
$ 610,125 $ 1,117
Oct 20, 2024 $ 0.0₆868
-1.17%
$ 634,791 $ 5,025
Oct 19, 2024 $ 0.0₆878
+9.10%
$ 642,471 $ 6,420
Oct 18, 2024 $ 0.0₆805
+3.58%
$ 588,892 $ 1,638
Oct 17, 2024 $ 0.0₆777
+1.72%
$ 568,561 $ 799
Oct 16, 2024 $ 0.0₆767
+1.13%
$ 561,199 $ 179
Oct 15, 2024 $ 0.0₆758
-3.69%
$ 554,942 $ 272
Oct 14, 2024 $ 0.0₆786
+8.25%
$ 575,078 $ 7,324
Oct 13, 2024 $ 0.0₆726
+19.41%
$ 531,242 $ 378
Oct 12, 2024 $ 0.0₆608
-9.12%
$ 444,897 $ 283
Oct 11, 2024 $ 0.0₆669
+20.76%
$ 489,533 $ 269
Oct 10, 2024 $ 0.0₆806
+0.00%
$ 589,782 $ 36
Oct 9, 2024 $ 0.0₆806
+13.20%
$ 589,782 $ 67
Oct 8, 2024 $ 0.0₆712
-6.44%
$ 520,998 $ 276
Oct 7, 2024 $ 0.0₆761
+17.80%
$ 556,853 $ 510
Oct 6, 2024 $ 0.0₆646
-16.75%
$ 472,703 $ 153
Oct 5, 2024 $ 0.0₆776
+18.47%
$ 567,829 $ 506
Oct 4, 2024 $ 0.0₆655
+0.31%
$ 479,289 $ 3
Oct 3, 2024 $ 0.0₆653
-3.12%
$ 477,826 $ 14
Oct 2, 2024 $ 0.0₆674
+3.69%
$ 493,192 $ 52
Oct 1, 2024 $ 0.0₆65
-6.81%
$ 475,630 $ 306
Sep 30, 2024 $ 0.0₆697
+1.42%
$ 509,860 $ 6,665
Sep 29, 2024 $ 0.0₆766
-0.26%
$ 560,829 $ 11,562
Sep 28, 2024 $ 0.0₆768
+1.76%
$ 562,175 $ 12,996
Sep 27, 2024 $ 0.0₆755
+11.69%
$ 552,463 $ 78
Sep 26, 2024 $ 0.0₆676
+1.20%
$ 494,656 $ 23
Sep 25, 2024 $ 0.0₆668
-8.37%
$ 488,802 $ 104
Sep 24, 2024 $ 0.0₆729
+12.67%
$ 533,438 $ 135
Sep 23, 2024 $ 0.0₆645
-8.96%
$ 471,972 $ 20
Sep 22, 2024 $ 0.0₆708
-1.36%
$ 518,259 $ 3,156
Sep 21, 2024 $ 0.0₆718
+1.10%
$ 525,389 $ 2,743
Sep 20, 2024 $ 0.0₆709
+14.06%
$ 519,120 $ 2,297
Sep 19, 2024 $ 0.0₆622
-5.03%
$ 455,142 $ 27
Sep 18, 2024 $ 0.0₆654
+2.96%
$ 478,420 $ 2,848
Sep 17, 2024 $ 0.0₆635
-4.08%
$ 464,654 $ 63
Sep 16, 2024 $ 0.0₆663
-3.63%
$ 485,143 $ 34
Sep 15, 2024 $ 0.0₆688
+1.22%
$ 503,436 $ 22
Sep 14, 2024 $ 0.0₆68
+2.70%
$ 497,475 $ 4,707
Sep 13, 2024 $ 0.0₆662
+2.80%
$ 484,411 $ 17
Sep 12, 2024 $ 0.0₆644
+2.55%
$ 471,240 $ 21
Sep 11, 2024 $ 0.0₆628
+3.80%
$ 459,532 $ 58
Sep 10, 2024 $ 0.0₆605
-1.14%
$ 442,702 $ 4
Sep 9, 2024 $ 0.0₆612
+0.99%
$ 447,824 $ 12
Sep 8, 2024 $ 0.0₆606
+0.66%
$ 443,434 $ 4
Sep 7, 2024 $ 0.0₆602
+1.35%
$ 440,507 $ 5