Kitty Inu Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₆876
+2.47%
$640,907 $522
Dec 14, 2024 $0.0₆855
-6.28%
$625,548 $175
Dec 13, 2024 $0.0₆909
-5.35%
$665,042 $6,753
Dec 12, 2024 $0.0₆964
+1.96%
$705,321 $860
Dec 11, 2024 $0.0₆964
+4.57%
$705,750 $499
Dec 10, 2024 $0.0₆913
-3.03%
$668,268 $544
Dec 9, 2024 $0.0₆945
+11.51%
$691,495 $14,021
Dec 8, 2024 $0.0₆864
-14.13%
$631,992 $18,933
Dec 7, 2024 $0.0₅101
-3.28%
$737,974 $1,240
Dec 6, 2024 $0.0₅104
+3.90%
$763,775 $3,000
Dec 5, 2024 $0.0₅1
-0.64%
$735,079 $1,582
Dec 4, 2024 $0.0₅101
-1.72%
$739,788 $990
Dec 3, 2024 $0.0₅103
+0.25%
$752,708 $3,577
Dec 2, 2024 $0.0₅103
-0.26%
$750,868 $1,647
Dec 1, 2024 $0.0₅103
+2.39%
$752,849 $4,418
Nov 30, 2024 $0.0₆997
+11.25%
$729,196 $4,094
Nov 29, 2024 $0.0₆896
-0.62%
$655,442 $777
Nov 28, 2024 $0.0₆901
+0.30%
$659,520 $4,459
Nov 27, 2024 $0.0₆899
+7.42%
$657,528 $897
Nov 26, 2024 $0.0₆837
-1.54%
$612,125 $320
Nov 25, 2024 $0.0₆851
+5.26%
$622,710 $3,499
Nov 24, 2024 $0.0₆808
-1.45%
$591,600 $3,407
Nov 23, 2024 $0.0₆82
-4.70%
$600,284 $20,057
Nov 22, 2024 $0.0₆861
-1.05%
$629,904 $173
Nov 21, 2024 $0.0₆87
-1.01%
$636,613 $885
Nov 20, 2024 $0.0₆879
+4.66%
$643,078 $1,801
Nov 19, 2024 $0.0₆841
-5.40%
$615,506 $1,845
Nov 18, 2024 $0.0₆889
+7.30%
$650,615 $844
Nov 17, 2024 $0.0₆829
+5.36%
$606,347 $317
Nov 16, 2024 $0.0₆782
-7.67%
$571,891 $320
Nov 15, 2024 $0.0₆872
+0.90%
$637,739 $469
Nov 14, 2024 $0.0₆864
-5.49%
$632,029 $2,527
Nov 13, 2024 $0.0₆914
-0.47%
$668,746 $256
Nov 12, 2024 $0.0₆918
-0.84%
$671,932 $758
Nov 11, 2024 $0.0₆926
+3.60%
$677,590 $753
Nov 10, 2024 $0.0₆894
+3.03%
$654,013 $4,364
Nov 9, 2024 $0.0₆867
+2.58%
$634,753 $499
Nov 8, 2024 $0.0₆846
+1.78%
$618,882 $444
Nov 7, 2024 $0.0₆834
+4.54%
$610,179 $995
Nov 6, 2024 $0.0₆798
+12.54%
$583,704 $518
Nov 5, 2024 $0.0₆709
+23.67%
$518,549 $2,159
Nov 4, 2024 $0.0₆573
-21.94%
$419,286 $80
Nov 3, 2024 $0.0₆735
-4.83%
$537,528 $15,019
Nov 2, 2024 $0.0₆772
+0.03%
$564,710 $6,465
Nov 1, 2024 $0.0₆772
-0.51%
$564,794 $366
Oct 31, 2024 $0.0₆776
-6.39%
$567,870 $1,677
Oct 30, 2024 $0.0₆814
-0.85%
$595,907 $243
Oct 29, 2024 $0.0₆825
+7.03%
$603,849 $13,144
Oct 28, 2024 $0.0₆79
+3.15%
$578,191 $4,892
Oct 27, 2024 $0.0₆766
+1.09%
$560,512 $99