Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Inu Historical Data

KITTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.0₅385
-1.95%
$2.73 million $169,341
Apr 8 $0.0₅382
-7.05%
$2.88 million $172,840
Apr 1 $0.0₅485
-40.60%
$3.01 million $459,438
Mar 25 $0.0₅591
-8.50%
$5.97 million $301,569
Mar 18 $0.0₅607
-31.43%
$4.73 million $639,438
Mar 11 $0.0₅996
-30.38%
$6.48 million $327,512
Mar 4 $0.0000149
+45.29%
$10.47 million $868,308
Feb 26 $0.0000103
+9.07%
$7.5 million $225,335
Feb 19 $0.0₅94
-23.50%
$6.88 million $274,349
Feb 12 $0.0000123
-7.59%
$8.98 million $829,340
Feb 5 $0.0000132
-3.21%
$9.72 million $199,468
Jan 29 $0.0000136
-45.25%
$9.96 million $1.56 million
Jan 22 $0.0000164
+51.40%
$18.2 million $482,451
Jan 15 $0.0000118
+16.89%
$7.94 million $603,993
Jan 8 $0.0000104
+19.10%
$7.42 million $66,032
Jan 1 $0.0₅906
-6.63%
$6.37 million $207,267
Dec 25 $0.0₅915
+2.93%
$7.1 million $275,165
Dec 18 $0.0₅905
+5.13%
$6.51 million $240,071
Dec 11 $0.0₅898
-2.70%
$6.3 million $104,050
Dec 4 $0.0₅92
-2.78%
$6.75 million $238,501
Nov 27 $0.0₅933
+25.41%
$6.83 million $115,411
Nov 20 $0.0₅753
-7.63%
$5.45 million $105,630
Nov 13 $0.0₅695
-29.64%
$5.96 million $226,331
Nov 6 $0.0₅813
-8.10%
$7.22 million $300,451
Oct 30 $0.0₅885
-4.60%
$6.48 million $37,820
Oct 23 $0.0₅928
+12.66%
$6.79 million $113,659
Oct 16 $0.0₅824
-23.47%
$6.03 million $383,397
Oct 9 $0.000011
-10.55%
$7.88 million $102,859
Oct 2 $0.0000124
+6.40%
$9.04 million $100,419
Sep 25 $0.0000116
-5.06%
$8.51 million $96,164
Sep 18 $0.0000124
+1.44%
$8.96 million $475,204
Sep 11 $0.0000132
+4.59%
$8.95 million $414,378
Sep 4 $0.0000118
-0.51%
$9.23 million $108,000
Aug 28 $0.0000119
-19.22%
$8.69 million $124,067
Aug 21 $0.0000148
+6.32%
$10.76 million $173,808
Aug 14 $0.0000152
-19.97%
$10.19 million $106,059
Aug 7 $0.0000191
-3.49%
$13.93 million $247,261
Jul 31 $0.0000197
-9.51%
$14.4 million $653,546
Jul 24 $0.0000217
-22.56%
$15.9 million $1.72 million
Jul 17 $0.0000279
+57.14%
$20.4 million $2.22 million
May 15 $0.0000241
+15.52%
$-- $396,495
May 8 $0.0₅775
+5.28%
$-- $29,845
May 1 $0.0₅742
+92.68%
$6.39 million $169,109
Apr 24 $0.0₅416
+20.20%
$3.32 million $51,796
Apr 17 $0.0₅344
-21.41%
$2.99 million $13,941
Apr 10 $0.0₅432
+9.12%
$3.77 million $7,514
Apr 3 $0.0₅395
+5.16%
$3.4 million $22,289
Mar 27 $0.0₅376
-0.94%
$3.24 million $9,531
Mar 20 $0.0₅378
-5.44%
$3.27 million $24,731
Mar 13 $0.0₅379
+14.91%
$3.46 million $10,759