Kitty Inu Historical Data

KITTY Page 2
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅385
-1.95%
$ 2.73 million $ 169,341
Apr 8 $ 0.0₅382
-7.05%
$ 2.88 million $ 172,840
Apr 1 $ 0.0₅485
-40.60%
$ 3.01 million $ 459,438
Mar 25 $ 0.0₅591
-8.50%
$ 5.97 million $ 301,569
Mar 18 $ 0.0₅607
-31.43%
$ 4.73 million $ 639,438
Mar 11 $ 0.0₅996
-30.38%
$ 6.48 million $ 327,512
Mar 4 $ 0.0000149
+45.29%
$ 10.47 million $ 868,308
Feb 26 $ 0.0000103
+9.07%
$ 7.5 million $ 225,335
Feb 19 $ 0.0₅94
-23.50%
$ 6.88 million $ 274,349
Feb 12 $ 0.0000123
-7.59%
$ 8.98 million $ 829,340
Feb 5 $ 0.0000132
-3.21%
$ 9.72 million $ 199,468
Jan 29 $ 0.0000136
-45.25%
$ 9.96 million $ 1.56 million
Jan 22 $ 0.0000164
+51.40%
$ 18.2 million $ 482,451
Jan 15 $ 0.0000118
+16.89%
$ 7.94 million $ 603,993
Jan 8 $ 0.0000104
+19.10%
$ 7.42 million $ 66,032
Jan 1 $ 0.0₅906
-6.63%
$ 6.37 million $ 207,267
Dec 25 $ 0.0₅915
+2.93%
$ 7.1 million $ 275,165
Dec 18 $ 0.0₅905
+5.13%
$ 6.51 million $ 240,071
Dec 11 $ 0.0₅898
-2.70%
$ 6.3 million $ 104,050
Dec 4 $ 0.0₅92
-2.78%
$ 6.75 million $ 238,501
Nov 27 $ 0.0₅933
+25.41%
$ 6.83 million $ 115,411
Nov 20 $ 0.0₅753
-7.63%
$ 5.45 million $ 105,630
Nov 13 $ 0.0₅695
-29.64%
$ 5.96 million $ 226,331
Nov 6 $ 0.0₅813
-8.10%
$ 7.22 million $ 300,451
Oct 30 $ 0.0₅885
-4.60%
$ 6.48 million $ 37,820
Oct 23 $ 0.0₅928
+12.66%
$ 6.79 million $ 113,659
Oct 16 $ 0.0₅824
-23.47%
$ 6.03 million $ 383,397
Oct 9 $ 0.000011
-10.55%
$ 7.88 million $ 102,859
Oct 2 $ 0.0000124
+6.40%
$ 9.04 million $ 100,419
Sep 25 $ 0.0000116
-5.06%
$ 8.51 million $ 96,164
Sep 18 $ 0.0000124
+1.44%
$ 8.96 million $ 475,204
Sep 11 $ 0.0000132
+4.59%
$ 8.95 million $ 414,378
Sep 4 $ 0.0000118
-0.51%
$ 9.23 million $ 108,000
Aug 28 $ 0.0000119
-19.22%
$ 8.69 million $ 124,067
Aug 21 $ 0.0000148
+6.32%
$ 10.76 million $ 173,808
Aug 14 $ 0.0000152
-19.97%
$ 10.19 million $ 106,059
Aug 7 $ 0.0000191
-3.49%
$ 13.93 million $ 247,261
Jul 31 $ 0.0000197
-9.51%
$ 14.4 million $ 653,546
Jul 24 $ 0.0000217
-22.56%
$ 15.9 million $ 1.72 million
Jul 17 $ 0.0000279
+57.14%
$ 20.4 million $ 2.22 million
May 15 $ 0.0000241
+15.52%
$ -- $ 396,495
May 8 $ 0.0₅775
+5.28%
$ -- $ 29,845
May 1 $ 0.0₅742
+92.68%
$ 6.39 million $ 169,109
Apr 24 $ 0.0₅416
+20.20%
$ 3.32 million $ 51,796
Apr 17 $ 0.0₅344
-21.41%
$ 2.99 million $ 13,941
Apr 10 $ 0.0₅432
+9.12%
$ 3.77 million $ 7,514
Apr 3 $ 0.0₅395
+5.16%
$ 3.4 million $ 22,289
Mar 27 $ 0.0₅376
-0.94%
$ 3.24 million $ 9,531
Mar 20 $ 0.0₅378
-5.44%
$ 3.27 million $ 24,731
Mar 13 $ 0.0₅379
+14.91%
$ 3.46 million $ 10,759