Kitty Inu Historical Data

KITTY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.000154
+87.26%
$ 153.29 million $ 2.11 million
Nov 18, 2021 $ 0.0000816
+1.20%
$ 81.21 million $ 1.03 million
Nov 17, 2021 $ 0.0000806
-0.66%
$ 80.19 million $ 947,071
Nov 16, 2021 $ 0.0000814
-14.37%
$ 81.07 million $ 1.14 million
Nov 15, 2021 $ 0.0000957
-9.98%
$ 95.21 million $ 1.26 million
Nov 14, 2021 $ 0.000106
+7.99%
$ 105.04 million $ 1.31 million
Nov 13, 2021 $ 0.0000979
-20.85%
$ 97.42 million $ 1.62 million
Nov 12, 2021 $ 0.000124
-7.72%
$ 123.02 million $ 3.14 million
Nov 11, 2021 $ 0.000134
-6.73%
$ 133.43 million $ 2.48 million
Nov 10, 2021 $ 0.000144
+18.32%
$ 139.96 million $ 3.2 million
Nov 9, 2021 $ 0.000133
-20.24%
$ 129.06 million $ 2.26 million
Nov 8, 2021 $ 0.000167
-0.62%
$ 162.38 million $ 4.81 million
Nov 7, 2021 $ 0.000168
+82.54%
$ 163.55 million $ 6.11 million
Nov 6, 2021 $ 0.0000914
+59.84%
$ 89.17 million $ 2.21 million
Nov 5, 2021 $ 0.0000573
-10.16%
$ 55.95 million $ 1.56 million
Nov 4, 2021 $ 0.0000638
-13.21%
$ -- $ 2.12 million
Download