Kitty Inu Historical Data

KITTY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.000154
+87.26%
$153.29 million $2.11 million
Nov 18, 2021 $0.0000816
+1.20%
$81.21 million $1.03 million
Nov 17, 2021 $0.0000806
-0.66%
$80.19 million $947,071
Nov 16, 2021 $0.0000814
-14.37%
$81.07 million $1.14 million
Nov 15, 2021 $0.0000957
-9.98%
$95.21 million $1.26 million
Nov 14, 2021 $0.000106
+7.99%
$105.04 million $1.31 million
Nov 13, 2021 $0.0000979
-20.85%
$97.42 million $1.62 million
Nov 12, 2021 $0.000124
-7.72%
$123.02 million $3.14 million
Nov 11, 2021 $0.000134
-6.73%
$133.43 million $2.48 million
Nov 10, 2021 $0.000144
+18.32%
$139.96 million $3.2 million
Nov 9, 2021 $0.000133
-20.24%
$129.06 million $2.26 million
Nov 8, 2021 $0.000167
-0.62%
$162.38 million $4.81 million
Nov 7, 2021 $0.000168
+82.54%
$163.55 million $6.11 million
Nov 6, 2021 $0.0000914
+59.84%
$89.17 million $2.21 million
Nov 5, 2021 $0.0000573
-10.16%
$55.95 million $1.56 million
Nov 4, 2021 $0.0000638
-13.21%
$-- $2.12 million
Download