Kitty Inu Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.0000315
-9.93%
$27.14 million $262,432
Jan 7, 2022 $0.0000349
+5.95%
$30.05 million $254,239
Jan 6, 2022 $0.0000329
-10.68%
$28.35 million $364,198
Jan 5, 2022 $0.000037
-6.73%
$31.87 million $95,451
Jan 4, 2022 $0.0000397
+0.30%
$34.24 million $91,539
Jan 3, 2022 $0.0000396
-7.82%
$34.1 million $186,922
Jan 2, 2022 $0.000043
-13.69%
$37.03 million $145,118
Jan 1, 2022 $0.0000498
+8.16%
$42.9 million $112,591
Dec 31, 2021 $0.000046
+1.15%
$39.74 million $108,321
Dec 30, 2021 $0.0000454
+17.87%
$39.28 million $225,175
Dec 29, 2021 $0.0000385
-7.99%
$33.26 million $81,188
Dec 28, 2021 $0.0000418
+0.96%
$36.16 million $124,335
Dec 27, 2021 $0.0000415
-22.32%
$24.38 million $171,608
Dec 26, 2021 $0.0000534
+15.44%
$51.7 million $462,465
Dec 25, 2021 $0.0000464
-10.66%
$44.88 million $172,141
Dec 24, 2021 $0.0000519
-8.73%
$50.23 million $141,439
Dec 23, 2021 $0.0000568
+24.72%
$54.96 million $210,854
Dec 22, 2021 $0.0000455
+1.82%
$44.07 million $320,289
Dec 21, 2021 $0.0000448
-8.86%
$43.31 million $143,039
Dec 20, 2021 $0.000049
-4.56%
$47.38 million $236,588
Dec 19, 2021 $0.0000513
+1.96%
$49.69 million $217,264
Dec 18, 2021 $0.0000504
+9.69%
$50.17 million $228,195
Dec 17, 2021 $0.0000461
-22.33%
$45.84 million $511,235
Dec 16, 2021 $0.0000595
-9.76%
$59.18 million $215,880
Dec 15, 2021 $0.0000659
+17.08%
$65.51 million $307,810
Dec 14, 2021 $0.0000561
+35.06%
$55.77 million $306,087
Dec 13, 2021 $0.0000416
-34.72%
$41.36 million $645,356
Dec 12, 2021 $0.0000637
-1.54%
$63.37 million $153,954
Dec 11, 2021 $0.0000647
+25.24%
$64.35 million $330,392
Dec 10, 2021 $0.0000522
-19.10%
$51.89 million $270,039
Dec 9, 2021 $0.0000648
-27.36%
$64.43 million $1.22 million
Dec 8, 2021 $0.0000891
+0.29%
$88.64 million $251,680
Dec 7, 2021 $0.0000888
-12.77%
$88.31 million $405,681
Dec 6, 2021 $0.000102
-0.64%
$101.42 million $1.68 million
Dec 5, 2021 $0.000102
-13.14%
$101.96 million $1.08 million
Dec 4, 2021 $0.000118
-4.12%
$116.91 million $1.03 million
Dec 3, 2021 $0.000123
-14.97%
$122.22 million $965,709
Dec 2, 2021 $0.000144
-0.78%
$143.68 million $834,136
Dec 1, 2021 $0.000146
-0.62%
$144.75 million $622,155
Nov 30, 2021 $0.000149
+4.70%
$148.03 million $881,685
Nov 29, 2021 $0.000142
+17.29%
$141.32 million $607,180
Nov 28, 2021 $0.000119
+13.05%
$118.44 million $652,550
Nov 27, 2021 $0.000105
-2.17%
$104.46 million $607,937
Nov 26, 2021 $0.000107
-23.91%
$106.59 million $1.12 million
Nov 25, 2021 $0.000141
+23.07%
$140.18 million $628,608
Nov 24, 2021 $0.000114
-26.75%
$113.53 million $1.11 million
Nov 23, 2021 $0.00016
+41.60%
$158.9 million $1.4 million
Nov 22, 2021 $0.000113
-1.56%
$112.53 million $758,595
Nov 21, 2021 $0.000112
-22.66%
$111.3 million $914,055
Nov 20, 2021 $0.000145
-8.53%
$144.18 million $1.62 million