Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Inu Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.0000315
-9.93%
$27.14 million $262,432
Jan 7, 2022 $0.0000349
+5.95%
$30.05 million $254,239
Jan 6, 2022 $0.0000329
-10.68%
$28.35 million $364,198
Jan 5, 2022 $0.000037
-6.73%
$31.87 million $95,451
Jan 4, 2022 $0.0000397
+0.30%
$34.24 million $91,539
Jan 3, 2022 $0.0000396
-7.82%
$34.1 million $186,922
Jan 2, 2022 $0.000043
-13.69%
$37.03 million $145,118
Jan 1, 2022 $0.0000498
+8.16%
$42.9 million $112,591
Dec 31, 2021 $0.000046
+1.15%
$39.74 million $108,321
Dec 30, 2021 $0.0000454
+17.87%
$39.28 million $225,175
Dec 29, 2021 $0.0000385
-7.99%
$33.26 million $81,188
Dec 28, 2021 $0.0000418
+0.96%
$36.16 million $124,335
Dec 27, 2021 $0.0000415
-22.32%
$24.38 million $171,608
Dec 26, 2021 $0.0000534
+15.44%
$51.7 million $462,465
Dec 25, 2021 $0.0000464
-10.66%
$44.88 million $172,141
Dec 24, 2021 $0.0000519
-8.73%
$50.23 million $141,439
Dec 23, 2021 $0.0000568
+24.72%
$54.96 million $210,854
Dec 22, 2021 $0.0000455
+1.82%
$44.07 million $320,289
Dec 21, 2021 $0.0000448
-8.86%
$43.31 million $143,039
Dec 20, 2021 $0.000049
-4.56%
$47.38 million $236,588
Dec 19, 2021 $0.0000513
+1.96%
$49.69 million $217,264
Dec 18, 2021 $0.0000504
+9.69%
$50.17 million $228,195
Dec 17, 2021 $0.0000461
-22.33%
$45.84 million $511,235
Dec 16, 2021 $0.0000595
-9.76%
$59.18 million $215,880
Dec 15, 2021 $0.0000659
+17.08%
$65.51 million $307,810
Dec 14, 2021 $0.0000561
+35.06%
$55.77 million $306,087
Dec 13, 2021 $0.0000416
-34.72%
$41.36 million $645,356
Dec 12, 2021 $0.0000637
-1.54%
$63.37 million $153,954
Dec 11, 2021 $0.0000647
+25.24%
$64.35 million $330,392
Dec 10, 2021 $0.0000522
-19.10%
$51.89 million $270,039
Dec 9, 2021 $0.0000648
-27.36%
$64.43 million $1.22 million
Dec 8, 2021 $0.0000891
+0.29%
$88.64 million $251,680
Dec 7, 2021 $0.0000888
-12.77%
$88.31 million $405,681
Dec 6, 2021 $0.000102
-0.64%
$101.42 million $1.68 million
Dec 5, 2021 $0.000102
-13.14%
$101.96 million $1.08 million
Dec 4, 2021 $0.000118
-4.12%
$116.91 million $1.03 million
Dec 3, 2021 $0.000123
-14.97%
$122.22 million $965,709
Dec 2, 2021 $0.000144
-0.78%
$143.68 million $834,136
Dec 1, 2021 $0.000146
-0.62%
$144.75 million $622,155
Nov 30, 2021 $0.000149
+4.70%
$148.03 million $881,685
Nov 29, 2021 $0.000142
+17.29%
$141.32 million $607,180
Nov 28, 2021 $0.000119
+13.05%
$118.44 million $652,550
Nov 27, 2021 $0.000105
-2.17%
$104.46 million $607,937
Nov 26, 2021 $0.000107
-23.91%
$106.59 million $1.12 million
Nov 25, 2021 $0.000141
+23.07%
$140.18 million $628,608
Nov 24, 2021 $0.000114
-26.75%
$113.53 million $1.11 million
Nov 23, 2021 $0.00016
+41.60%
$158.9 million $1.4 million
Nov 22, 2021 $0.000113
-1.56%
$112.53 million $758,595
Nov 21, 2021 $0.000112
-22.66%
$111.3 million $914,055
Nov 20, 2021 $0.000145
-8.53%
$144.18 million $1.62 million