Kitty Inu Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0₅252
+0.72%
$1.84 million $33
Jul 13, 2024 $0.0₅25
-6.17%
$1.83 million $244
Jul 12, 2024 $0.0₅267
+2.68%
$1.95 million $6,257
Jul 11, 2024 $0.0₅26
-0.93%
$1.9 million $2,784
Jul 10, 2024 $0.0₅262
+0.04%
$1.92 million $10
Jul 9, 2024 $0.0₅262
-0.15%
$1.92 million $166
Jul 8, 2024 $0.0₅262
+7.49%
$1.92 million $6,489
Jul 7, 2024 $0.0₅244
-5.57%
$1.78 million $10,139
Jul 6, 2024 $0.0₅258
+5.80%
$1.89 million $12,058
Jul 5, 2024 $0.0₅244
-16.66%
$1.79 million $36,016
Jul 4, 2024 $0.0₅292
-9.31%
$2.13 million $5,255
Jul 3, 2024 $0.0₅322
-3.81%
$2.35 million $2,381
Jul 2, 2024 $0.0₅335
-1.56%
$2.45 million $415
Jul 1, 2024 $0.0₅34
+11.37%
$2.49 million $406
Jun 30, 2024 $0.0₅305
-4.43%
$2.23 million $100
Jun 29, 2024 $0.0₅319
+7.08%
$2.34 million $7,405
Jun 28, 2024 $0.0₅298
-9.29%
$2.18 million $3,148
Jun 27, 2024 $0.0₅329
+6.30%
$2.4 million $2,734
Jun 26, 2024 $0.0₅309
+3.92%
$2.26 million $89,018
Jun 25, 2024 $0.0₅297
+4.89%
$2.18 million $13,442
Jun 24, 2024 $0.0₅284
-9.78%
$2.08 million $12,381
Jun 23, 2024 $0.0₅315
+8.40%
$2.3 million $680
Jun 22, 2024 $0.0₅29
+1.58%
$2.12 million $2,697
Jun 21, 2024 $0.0₅286
-2.58%
$2.09 million $25,135
Jun 20, 2024 $0.0₅294
-1.35%
$2.15 million $4,208
Jun 19, 2024 $0.0₅298
-8.74%
$2.18 million $34,097
Jun 18, 2024 $0.0₅327
+23.22%
$2.39 million $53,582
Jun 17, 2024 $0.0₅265
-1.41%
$1.94 million $9,215
Jun 16, 2024 $0.0₅269
+2.27%
$1.97 million $7,156
Jun 15, 2024 $0.0₅263
+4.20%
$1.92 million $8,174
Jun 14, 2024 $0.0₅252
+8.64%
$1.84 million $12,788
Jun 13, 2024 $0.0₅232
-33.58%
$1.7 million $250,748
Jun 12, 2024 $0.0₅349
+1.79%
$2.56 million $6,214
Jun 11, 2024 $0.0₅343
-5.18%
$2.51 million $13,262
Jun 10, 2024 $0.0₅362
-4.50%
$2.65 million $1,591
Jun 9, 2024 $0.0₅379
-4.35%
$2.77 million $15,277
Jun 8, 2024 $0.0₅396
+2.07%
$2.87 million $10,230
Jun 7, 2024 $0.0₅388
-7.55%
$2.84 million $11,478
Jun 6, 2024 $0.0₅42
+10.33%
$3.07 million $16,250
Jun 5, 2024 $0.0₅381
-4.40%
$2.78 million $10,775
Jun 4, 2024 $0.0₅396
+12.94%
$2.9 million $43,640
Jun 3, 2024 $0.0₅35
+5.78%
$2.56 million $8,002
Jun 2, 2024 $0.0₅331
+1.28%
$2.42 million $9,460
Jun 1, 2024 $0.0₅313
+4.33%
$2.29 million $1,065
May 31, 2024 $0.0₅3
-1.48%
$2.2 million $222
May 30, 2024 $0.0₅305
-11.75%
$2.23 million $1,100
May 29, 2024 $0.0₅346
-2.44%
$2.53 million $32,942
May 28, 2024 $0.0₅355
-6.16%
$2.59 million $65,934
May 27, 2024 $0.0₅378
-0.41%
$2.76 million $26,605
May 26, 2024 $0.0₅379
-6.65%
$2.78 million $18,970