Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Inu Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0₅252
+0.72%
$1.84 million $33
Jul 13, 2024 $0.0₅25
-6.17%
$1.83 million $244
Jul 12, 2024 $0.0₅267
+2.68%
$1.95 million $6,257
Jul 11, 2024 $0.0₅26
-0.93%
$1.9 million $2,784
Jul 10, 2024 $0.0₅262
+0.04%
$1.92 million $10
Jul 9, 2024 $0.0₅262
-0.15%
$1.92 million $166
Jul 8, 2024 $0.0₅262
+7.49%
$1.92 million $6,489
Jul 7, 2024 $0.0₅244
-5.57%
$1.78 million $10,139
Jul 6, 2024 $0.0₅258
+5.80%
$1.89 million $12,058
Jul 5, 2024 $0.0₅244
-16.66%
$1.79 million $36,016
Jul 4, 2024 $0.0₅292
-9.31%
$2.13 million $5,255
Jul 3, 2024 $0.0₅322
-3.81%
$2.35 million $2,381
Jul 2, 2024 $0.0₅335
-1.56%
$2.45 million $415
Jul 1, 2024 $0.0₅34
+11.37%
$2.49 million $406
Jun 30, 2024 $0.0₅305
-4.43%
$2.23 million $100
Jun 29, 2024 $0.0₅319
+7.08%
$2.34 million $7,405
Jun 28, 2024 $0.0₅298
-9.29%
$2.18 million $3,148
Jun 27, 2024 $0.0₅329
+6.30%
$2.4 million $2,734
Jun 26, 2024 $0.0₅309
+3.92%
$2.26 million $89,018
Jun 25, 2024 $0.0₅297
+4.89%
$2.18 million $13,442
Jun 24, 2024 $0.0₅284
-9.78%
$2.08 million $12,381
Jun 23, 2024 $0.0₅315
+8.40%
$2.3 million $680
Jun 22, 2024 $0.0₅29
+1.58%
$2.12 million $2,697
Jun 21, 2024 $0.0₅286
-2.58%
$2.09 million $25,135
Jun 20, 2024 $0.0₅294
-1.35%
$2.15 million $4,208
Jun 19, 2024 $0.0₅298
-8.74%
$2.18 million $34,097
Jun 18, 2024 $0.0₅327
+23.22%
$2.39 million $53,582
Jun 17, 2024 $0.0₅265
-1.41%
$1.94 million $9,215
Jun 16, 2024 $0.0₅269
+2.27%
$1.97 million $7,156
Jun 15, 2024 $0.0₅263
+4.20%
$1.92 million $8,174
Jun 14, 2024 $0.0₅252
+8.64%
$1.84 million $12,788
Jun 13, 2024 $0.0₅232
-33.58%
$1.7 million $250,748
Jun 12, 2024 $0.0₅349
+1.79%
$2.56 million $6,214
Jun 11, 2024 $0.0₅343
-5.18%
$2.51 million $13,262
Jun 10, 2024 $0.0₅362
-4.50%
$2.65 million $1,591
Jun 9, 2024 $0.0₅379
-4.35%
$2.77 million $15,277
Jun 8, 2024 $0.0₅396
+2.07%
$2.87 million $10,230
Jun 7, 2024 $0.0₅388
-7.55%
$2.84 million $11,478
Jun 6, 2024 $0.0₅42
+10.33%
$3.07 million $16,250
Jun 5, 2024 $0.0₅381
-4.40%
$2.78 million $10,775
Jun 4, 2024 $0.0₅396
+12.94%
$2.9 million $43,640
Jun 3, 2024 $0.0₅35
+5.78%
$2.56 million $8,002
Jun 2, 2024 $0.0₅331
+1.28%
$2.42 million $9,460
Jun 1, 2024 $0.0₅313
+4.33%
$2.29 million $1,065
May 31, 2024 $0.0₅3
-1.48%
$2.2 million $222
May 30, 2024 $0.0₅305
-11.75%
$2.23 million $1,100
May 29, 2024 $0.0₅346
-2.44%
$2.53 million $32,942
May 28, 2024 $0.0₅355
-6.16%
$2.59 million $65,934
May 27, 2024 $0.0₅378
-0.41%
$2.76 million $26,605
May 26, 2024 $0.0₅379
-6.65%
$2.78 million $18,970