Kitty Inu Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₅406
+10.12%
$ 2.97 million $ 31,624
May 24, 2024 $ 0.0₅369
-6.19%
$ 2.7 million $ 21,468
May 23, 2024 $ 0.0₅392
-4.14%
$ 2.87 million $ 16,990
May 22, 2024 $ 0.0₅388
-2.23%
$ -- $ 7,785
May 21, 2024 $ 0.0₅397
+37.14%
$ 2.9 million $ 62,192
May 20, 2024 $ 0.0₅289
+16.88%
$ 2.12 million $ 8,297
May 19, 2024 $ 0.0₅247
-1.54%
$ 1.81 million $ 3,177
May 18, 2024 $ 0.0₅251
+3.82%
$ 1.84 million $ 7,208
May 17, 2024 $ 0.0₅242
-12.07%
$ 1.77 million $ 68,818
May 16, 2024 $ 0.0₅275
+2.62%
$ 2.01 million $ 30,046
May 15, 2024 $ 0.0₅268
+0.61%
$ 1.96 million $ 38,148
May 14, 2024 $ 0.0₅266
+5.75%
$ 1.95 million $ 42,438
May 13, 2024 $ 0.0₅252
-25.56%
$ 1.84 million $ 125,534
May 12, 2024 $ 0.0₅339
+1.02%
$ 2.48 million $ 16,057
May 11, 2024 $ 0.0₅335
-1.20%
$ 2.45 million $ 46
May 10, 2024 $ 0.0₅339
-2.81%
$ 2.48 million $ 6,195
May 9, 2024 $ 0.0₅349
+3.13%
$ 2.55 million $ 372
May 8, 2024 $ 0.0₅338
-1.38%
$ 2.48 million $ 3,894
May 7, 2024 $ 0.0₅343
-4.03%
$ 2.51 million $ 4,426
May 6, 2024 $ 0.0₅358
-3.91%
$ 2.62 million $ 4,879
May 5, 2024 $ 0.0₅372
-0.72%
$ 2.72 million $ 287
May 4, 2024 $ 0.0₅375
+1.21%
$ 2.74 million $ 596
May 3, 2024 $ 0.0₅371
+3.40%
$ 2.71 million $ 5,121
May 2, 2024 $ 0.0₅358
+0.56%
$ 2.62 million $ 10,066
May 1, 2024 $ 0.0₅356
-1.07%
$ 2.61 million $ 3,412
Apr 30, 2024 $ 0.0₅36
-7.55%
$ 2.64 million $ 15,729
Apr 29, 2024 $ 0.0₅39
-4.01%
$ 2.85 million $ 2,553
Apr 28, 2024 $ 0.0₅406
-3.96%
$ 2.97 million $ 14,606
Apr 27, 2024 $ 0.0₅423
+0.82%
$ 3.09 million $ 23,550
Apr 26, 2024 $ 0.0₅419
+10.98%
$ 3.07 million $ 72,884
Apr 25, 2024 $ 0.0₅378
+0.27%
$ 2.76 million $ 451
Apr 24, 2024 $ 0.0₅377
-3.83%
$ 2.76 million $ 628
Apr 23, 2024 $ 0.0₅392
+0.56%
$ 2.87 million $ 4,136
Apr 22, 2024 $ 0.0₅39
+4.49%
$ 2.85 million $ 135,830
Apr 21, 2024 $ 0.0₅372
-3.34%
$ 2.73 million $ 11,480
Apr 20, 2024 $ 0.0₅385
-0.34%
$ 2.82 million $ 1,924
Apr 19, 2024 $ 0.0₅387
-3.44%
$ 2.83 million $ 14,168
Apr 18, 2024 $ 0.0₅401
-1.17%
$ 2.93 million $ 43,250
Apr 17, 2024 $ 0.0₅406
-1.19%
$ 2.97 million $ 38,606
Apr 16, 2024 $ 0.0₅411
+0.81%
$ 3 million $ 44,207
Apr 15, 2024 $ 0.0₅407
+3.64%
$ 2.98 million $ 27,186
Apr 14, 2024 $ 0.0₅393
+3.03%
$ 2.88 million $ 10,953
Apr 13, 2024 $ 0.0₅382
-4.36%
$ 2.8 million $ 22,209
Apr 12, 2024 $ 0.0₅4
-6.80%
$ 2.92 million $ 4,591
Apr 11, 2024 $ 0.0₅429
-1.18%
$ 3.14 million $ 43,839
Apr 10, 2024 $ 0.0₅434
+0.73%
$ 3.18 million $ 42,150
Apr 9, 2024 $ 0.0₅431
-9.31%
$ 3.15 million $ 24,790
Apr 8, 2024 $ 0.0₅475
+15.53%
$ 3.48 million $ 35,262
Apr 7, 2024 $ 0.0₅411
-15.17%
$ 3.01 million $ 139,041
Apr 6, 2024 $ 0.0₅485
-8.33%
$ 3.55 million $ 60,611