Kitty Inu Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₅406
+10.12%
$2.97 million $31,624
May 24, 2024 $0.0₅369
-6.19%
$2.7 million $21,468
May 23, 2024 $0.0₅392
-4.14%
$2.87 million $16,990
May 22, 2024 $0.0₅388
-2.23%
$-- $7,785
May 21, 2024 $0.0₅397
+37.14%
$2.9 million $62,192
May 20, 2024 $0.0₅289
+16.88%
$2.12 million $8,297
May 19, 2024 $0.0₅247
-1.54%
$1.81 million $3,177
May 18, 2024 $0.0₅251
+3.82%
$1.84 million $7,208
May 17, 2024 $0.0₅242
-12.07%
$1.77 million $68,818
May 16, 2024 $0.0₅275
+2.62%
$2.01 million $30,046
May 15, 2024 $0.0₅268
+0.61%
$1.96 million $38,148
May 14, 2024 $0.0₅266
+5.75%
$1.95 million $42,438
May 13, 2024 $0.0₅252
-25.56%
$1.84 million $125,534
May 12, 2024 $0.0₅339
+1.02%
$2.48 million $16,057
May 11, 2024 $0.0₅335
-1.20%
$2.45 million $46
May 10, 2024 $0.0₅339
-2.81%
$2.48 million $6,195
May 9, 2024 $0.0₅349
+3.13%
$2.55 million $372
May 8, 2024 $0.0₅338
-1.38%
$2.48 million $3,894
May 7, 2024 $0.0₅343
-4.03%
$2.51 million $4,426
May 6, 2024 $0.0₅358
-3.91%
$2.62 million $4,879
May 5, 2024 $0.0₅372
-0.72%
$2.72 million $287
May 4, 2024 $0.0₅375
+1.21%
$2.74 million $596
May 3, 2024 $0.0₅371
+3.40%
$2.71 million $5,121
May 2, 2024 $0.0₅358
+0.56%
$2.62 million $10,066
May 1, 2024 $0.0₅356
-1.07%
$2.61 million $3,412
Apr 30, 2024 $0.0₅36
-7.55%
$2.64 million $15,729
Apr 29, 2024 $0.0₅39
-4.01%
$2.85 million $2,553
Apr 28, 2024 $0.0₅406
-3.96%
$2.97 million $14,606
Apr 27, 2024 $0.0₅423
+0.82%
$3.09 million $23,550
Apr 26, 2024 $0.0₅419
+10.98%
$3.07 million $72,884
Apr 25, 2024 $0.0₅378
+0.27%
$2.76 million $451
Apr 24, 2024 $0.0₅377
-3.83%
$2.76 million $628
Apr 23, 2024 $0.0₅392
+0.56%
$2.87 million $4,136
Apr 22, 2024 $0.0₅39
+4.49%
$2.85 million $135,830
Apr 21, 2024 $0.0₅372
-3.34%
$2.73 million $11,480
Apr 20, 2024 $0.0₅385
-0.34%
$2.82 million $1,924
Apr 19, 2024 $0.0₅387
-3.44%
$2.83 million $14,168
Apr 18, 2024 $0.0₅401
-1.17%
$2.93 million $43,250
Apr 17, 2024 $0.0₅406
-1.19%
$2.97 million $38,606
Apr 16, 2024 $0.0₅411
+0.81%
$3 million $44,207
Apr 15, 2024 $0.0₅407
+3.64%
$2.98 million $27,186
Apr 14, 2024 $0.0₅393
+3.03%
$2.88 million $10,953
Apr 13, 2024 $0.0₅382
-4.36%
$2.8 million $22,209
Apr 12, 2024 $0.0₅4
-6.80%
$2.92 million $4,591
Apr 11, 2024 $0.0₅429
-1.18%
$3.14 million $43,839
Apr 10, 2024 $0.0₅434
+0.73%
$3.18 million $42,150
Apr 9, 2024 $0.0₅431
-9.31%
$3.15 million $24,790
Apr 8, 2024 $0.0₅475
+15.53%
$3.48 million $35,262
Apr 7, 2024 $0.0₅411
-15.17%
$3.01 million $139,041
Apr 6, 2024 $0.0₅485
-8.33%
$3.55 million $60,611