Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.402
-9.54%
$ 40.16 million $ 83,953
Jan 31, 2025 $ 0.429
-2.51%
$ 42.92 million $ 114,722
Jan 30, 2025 $ 0.43
+5.46%
$ 42.98 million $ 144,694
Jan 29, 2025 $ 0.408
+2.83%
$ 40.75 million $ 174,774
Jan 28, 2025 $ 0.395
+2.92%
$ 39.54 million $ 148,954
Jan 27, 2025 $ 0.39
-5.90%
$ 38.97 million $ 206,832
Jan 26, 2025 $ 0.415
-1.21%
$ 41.47 million $ 156,841
Jan 25, 2025 $ 0.42
+2.18%
$ 41.98 million $ 53,684
Jan 24, 2025 $ 0.411
+3.47%
$ 41.09 million $ 161,435
Jan 23, 2025 $ 0.397
-0.18%
$ 39.71 million $ 113,475
Jan 22, 2025 $ 0.398
-3.25%
$ 39.78 million $ 114,795
Jan 21, 2025 $ 0.411
+4.93%
$ 41.12 million $ 192,933
Jan 20, 2025 $ 0.392
+6.55%
$ 39.17 million $ 165,876
Jan 19, 2025 $ 0.368
-3.31%
$ 36.77 million $ 132,778
Jan 18, 2025 $ 0.38
-3.43%
$ 38.03 million $ 163,459
Jan 17, 2025 $ 0.394
+1.89%
$ 39.38 million $ 142,718
Jan 16, 2025 $ 0.386
-6.92%
$ 38.65 million $ 315,711
Jan 15, 2025 $ 0.415
+7.64%
$ 41.52 million $ 105,144
Jan 14, 2025 $ 0.386
-3.53%
$ 38.57 million $ 125,172
Jan 13, 2025 $ 0.4
+1.30%
$ 39.99 million $ 118,653
Jan 12, 2025 $ 0.395
-0.58%
$ 39.48 million $ 134,067
Jan 11, 2025 $ 0.398
-2.38%
$ 39.82 million $ 89,450
Jan 10, 2025 $ 0.408
-2.00%
$ 40.79 million $ 53,734
Jan 9, 2025 $ 0.416
-0.85%
$ 41.62 million $ 135,104
Jan 8, 2025 $ 0.42
-2.62%
$ 41.97 million $ 184,081
Jan 7, 2025 $ 0.431
-7.23%
$ 43.08 million $ 179,013
Jan 6, 2025 $ 0.464
+0.01%
$ 46.41 million $ 113,063
Jan 5, 2025 $ 0.463
-1.07%
$ 46.35 million $ 117,827
Jan 4, 2025 $ 0.468
+0.09%
$ 46.82 million $ 131,534
Jan 3, 2025 $ 0.466
-2.65%
$ 46.64 million $ 197,145
Jan 2, 2025 $ 0.479
+8.34%
$ 47.87 million $ 175,304
Jan 1, 2025 $ 0.441
+1.71%
$ 44.09 million $ 145,315
Dec 31, 2024 $ 0.433
-5.07%
$ 43.35 million $ 161,859
Dec 30, 2024 $ 0.455
+4.87%
$ 45.53 million $ 201,674
Dec 29, 2024 $ 0.434
-1.08%
$ 43.43 million $ 165,165
Dec 28, 2024 $ 0.439
+2.95%
$ 43.91 million $ 153,618
Dec 27, 2024 $ 0.426
-9.22%
$ 42.65 million $ 250,743
Dec 26, 2024 $ 0.472
+0.86%
$ 47.19 million $ 141,433
Dec 25, 2024 $ 0.467
+3.38%
$ 46.74 million $ 380,172
Dec 24, 2024 $ 0.452
+2.59%
$ 45.22 million $ 168,984
Dec 23, 2024 $ 0.44
+6.72%
$ 44 million $ 214,497
Dec 22, 2024 $ 0.412
-1.94%
$ 41.23 million $ 170,708
Dec 21, 2024 $ 0.42
-5.97%
$ 42.05 million $ 234,994
Dec 20, 2024 $ 0.447
-0.38%
$ 44.71 million $ 400,437
Dec 19, 2024 $ 0.449
-9.28%
$ 44.88 million $ 293,285
Dec 18, 2024 $ 0.495
-3.20%
$ 49.46 million $ 167,342
Dec 17, 2024 $ 0.51
-3.44%
$ 50.98 million $ 193,713
Dec 16, 2024 $ 0.528
+3.00%
$ 52.8 million $ 242,682
Dec 15, 2024 $ 0.513
+2.36%
$ 51.26 million $ 225,644
Dec 14, 2024 $ 0.501
-3.81%
$ 50.07 million $ 160,668