Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.176
+5.38%
$17.59 million $38,046
May 27, 2025 $0.167
-4.15%
$16.7 million $56,542
May 26, 2025 $0.174
-0.22%
$17.42 million $20,440
May 25, 2025 $0.175
+9.67%
$17.46 million $50,131
May 24, 2025 $0.149
-3.81%
$14.91 million $45,579
May 23, 2025 $0.155
-0.90%
$15.5 million $79,420
May 22, 2025 $0.156
+4.64%
$15.64 million $54,372
May 21, 2025 $0.149
-8.86%
$14.94 million $64,220
May 20, 2025 $0.164
+13.05%
$16.41 million $58,819
May 19, 2025 $0.145
-7.69%
$14.52 million $58,508
May 18, 2025 $0.157
+0.51%
$15.71 million $51,148
May 17, 2025 $0.156
+11.09%
$15.63 million $61,050
May 16, 2025 $0.141
+0.45%
$14.07 million $100,934
May 15, 2025 $0.147
-3.81%
$14.73 million $54,963
May 14, 2025 $0.15
-12.11%
$15.04 million $68,005
May 13, 2025 $0.172
+6.13%
$17.16 million $47,617
May 12, 2025 $0.162
-3.44%
$16.17 million $42,630
May 11, 2025 $0.167
+2.04%
$16.72 million $42,979
May 10, 2025 $0.164
+8.31%
$16.38 million $64,193
May 9, 2025 $0.151
-9.04%
$15.15 million $39,610
May 8, 2025 $0.167
+9.84%
$16.65 million $83,007
May 7, 2025 $0.152
+5.78%
$15.15 million $47,085
May 6, 2025 $0.143
-3.01%
$14.32 million $72,361
May 5, 2025 $0.148
-4.99%
$14.79 million $51,177
May 4, 2025 $0.156
+10.04%
$15.57 million $35,109
May 3, 2025 $0.141
-0.33%
$14.15 million $36,559
May 2, 2025 $0.142
-7.33%
$14.17 million $34,854
May 1, 2025 $0.153
-12.00%
$15.29 million $53,563
Apr 30, 2025 $0.174
+13.15%
$17.37 million $46,896
Apr 29, 2025 $0.154
-13.82%
$15.36 million $30,292
Apr 28, 2025 $0.178
+1.32%
$17.8 million $31,135
Apr 27, 2025 $0.176
-4.78%
$17.58 million $44,257
Apr 26, 2025 $0.185
+11.59%
$18.45 million $32,849
Apr 25, 2025 $0.165
-3.53%
$16.54 million $42,850
Apr 24, 2025 $0.171
+5.34%
$17.14 million $54,051
Apr 23, 2025 $0.163
+0.56%
$16.25 million $43,872
Apr 22, 2025 $0.163
+13.02%
$16.28 million $41,549
Apr 21, 2025 $0.144
-0.42%
$14.4 million $26,745
Apr 20, 2025 $0.145
-15.03%
$14.46 million $37,410
Apr 19, 2025 $0.151
+2.06%
$15.09 million $25,922
Apr 18, 2025 $0.148
-10.18%
$14.81 million $31,116
Apr 17, 2025 $0.166
+0.28%
$16.58 million $27,673
Apr 16, 2025 $0.165
+17.79%
$16.51 million $29,473
Apr 15, 2025 $0.14
-12.25%
$14.04 million $29,732
Apr 14, 2025 $0.16
+16.41%
$16 million $31,065
Apr 13, 2025 $0.137
-3.38%
$13.74 million $28,300
Apr 12, 2025 $0.142
+5.28%
$14.23 million $44,672
Apr 11, 2025 $0.135
+8.44%
$13.52 million $27,185
Apr 10, 2025 $0.14
+5.28%
$13.99 million $26,873
Apr 9, 2025 $0.133
+13.75%
$13.25 million $31,167