Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.167
-4.15%
$ 16.7 million $ 56,542
May 26, 2025 $ 0.174
-0.22%
$ 17.42 million $ 20,440
May 25, 2025 $ 0.175
+9.67%
$ 17.46 million $ 50,131
May 24, 2025 $ 0.149
-3.81%
$ 14.91 million $ 45,579
May 23, 2025 $ 0.155
-0.90%
$ 15.5 million $ 79,420
May 22, 2025 $ 0.156
+4.64%
$ 15.64 million $ 54,372
May 21, 2025 $ 0.149
-8.86%
$ 14.94 million $ 64,220
May 20, 2025 $ 0.164
+13.05%
$ 16.41 million $ 58,819
May 19, 2025 $ 0.145
-7.69%
$ 14.52 million $ 58,508
May 18, 2025 $ 0.157
+0.51%
$ 15.71 million $ 51,148
May 17, 2025 $ 0.156
+11.09%
$ 15.63 million $ 61,050
May 16, 2025 $ 0.141
+0.45%
$ 14.07 million $ 100,934
May 15, 2025 $ 0.147
-3.81%
$ 14.73 million $ 54,963
May 14, 2025 $ 0.15
-12.11%
$ 15.04 million $ 68,005
May 13, 2025 $ 0.172
+6.13%
$ 17.16 million $ 47,617
May 12, 2025 $ 0.162
-3.44%
$ 16.17 million $ 42,630
May 11, 2025 $ 0.167
+2.04%
$ 16.72 million $ 42,979
May 10, 2025 $ 0.164
+8.31%
$ 16.38 million $ 64,193
May 9, 2025 $ 0.151
-9.04%
$ 15.15 million $ 39,610
May 8, 2025 $ 0.167
+9.84%
$ 16.65 million $ 83,007
May 7, 2025 $ 0.152
+5.78%
$ 15.15 million $ 47,085
May 6, 2025 $ 0.143
-3.01%
$ 14.32 million $ 72,361
May 5, 2025 $ 0.148
-4.99%
$ 14.79 million $ 51,177
May 4, 2025 $ 0.156
+10.04%
$ 15.57 million $ 35,109
May 3, 2025 $ 0.141
-0.33%
$ 14.15 million $ 36,559
May 2, 2025 $ 0.142
-7.33%
$ 14.17 million $ 34,854
May 1, 2025 $ 0.153
-12.00%
$ 15.29 million $ 53,563
Apr 30, 2025 $ 0.174
+13.15%
$ 17.37 million $ 46,896
Apr 29, 2025 $ 0.154
-13.82%
$ 15.36 million $ 30,292
Apr 28, 2025 $ 0.178
+1.32%
$ 17.8 million $ 31,135
Apr 27, 2025 $ 0.176
-4.78%
$ 17.58 million $ 44,257
Apr 26, 2025 $ 0.185
+11.59%
$ 18.45 million $ 32,849
Apr 25, 2025 $ 0.165
-3.53%
$ 16.54 million $ 42,850
Apr 24, 2025 $ 0.171
+5.34%
$ 17.14 million $ 54,051
Apr 23, 2025 $ 0.163
+0.56%
$ 16.25 million $ 43,872
Apr 22, 2025 $ 0.163
+13.02%
$ 16.28 million $ 41,549
Apr 21, 2025 $ 0.144
-0.42%
$ 14.4 million $ 26,745
Apr 20, 2025 $ 0.145
-15.03%
$ 14.46 million $ 37,410
Apr 19, 2025 $ 0.151
+2.06%
$ 15.09 million $ 25,922
Apr 18, 2025 $ 0.148
-10.18%
$ 14.81 million $ 31,116
Apr 17, 2025 $ 0.166
+0.28%
$ 16.58 million $ 27,673
Apr 16, 2025 $ 0.165
+17.79%
$ 16.51 million $ 29,473
Apr 15, 2025 $ 0.14
-12.25%
$ 14.04 million $ 29,732
Apr 14, 2025 $ 0.16
+16.41%
$ 16 million $ 31,065
Apr 13, 2025 $ 0.137
-3.38%
$ 13.74 million $ 28,300
Apr 12, 2025 $ 0.142
+5.28%
$ 14.23 million $ 44,672
Apr 11, 2025 $ 0.135
+8.44%
$ 13.52 million $ 27,185
Apr 10, 2025 $ 0.14
+5.28%
$ 13.99 million $ 26,873
Apr 9, 2025 $ 0.133
+13.75%
$ 13.25 million $ 31,167
Apr 8, 2025 $ 0.117
-14.05%
$ 11.65 million $ 30,006