Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.173
-3.36%
$17.3 million $88,199
Jul 16, 2025 $0.178
+9.29%
$17.82 million $61,568
Jul 15, 2025 $0.163
+6.95%
$16.31 million $61,428
Jul 14, 2025 $0.152
+16.12%
$15.25 million $80,944
Jul 13, 2025 $0.131
-7.29%
$13.13 million $55,526
Jul 12, 2025 $0.141
+10.28%
$14.12 million $49,813
Jul 11, 2025 $0.128
-11.17%
$12.81 million $82,854
Jul 10, 2025 $0.127
-9.61%
$12.59 million $61,963
Jul 9, 2025 $0.141
+14.32%
$14.09 million $51,267
Jul 8, 2025 $0.132
+4.17%
$13.19 million $49,825
Jul 7, 2025 $0.127
+9.29%
$12.65 million $45,746
Jul 6, 2025 $0.116
-11.73%
$11.58 million $98,563
Jul 5, 2025 $0.131
-5.55%
$13.11 million $11,078
Jul 4, 2025 $0.14
+8.80%
$13.96 million $50,739
Jul 3, 2025 $0.128
-10.67%
$12.83 million $50,834
Jul 2, 2025 $0.144
+20.85%
$14.36 million $44,870
Jul 1, 2025 $0.118
-14.17%
$11.88 million $41,516
Jun 30, 2025 $0.137
+5.01%
$13.72 million $48,004
Jun 29, 2025 $0.131
-0.63%
$13.06 million $80,120
Jun 28, 2025 $0.132
+5.03%
$13.16 million $12,396
Jun 27, 2025 $0.133
+7.18%
$13.35 million $41,842
Jun 26, 2025 $0.125
+6.41%
$12.45 million $5,460
Jun 25, 2025 $0.117
-9.57%
$11.7 million $46,150
Jun 24, 2025 $0.13
+14.00%
$12.95 million $48,534
Jun 23, 2025 $0.114
+2.66%
$11.37 million $57,629
Jun 22, 2025 $0.111
-10.78%
$11.08 million $75,078
Jun 21, 2025 $0.123
-8.82%
$12.31 million $49,521
Jun 20, 2025 $0.135
-9.78%
$13.49 million $84,714
Jun 19, 2025 $0.14
-4.04%
$14.01 million $50,435
Jun 18, 2025 $0.146
+1.80%
$14.59 million $15,137
Jun 17, 2025 $0.143
-13.29%
$14.34 million $84,640
Jun 16, 2025 $0.165
+8.26%
$16.54 million $65,008
Jun 15, 2025 $0.153
-1.89%
$15.28 million $49,187
Jun 14, 2025 $0.164
-0.39%
$16.37 million $48,386
Jun 13, 2025 $0.164
+8.36%
$16.45 million $54,221
Jun 12, 2025 $0.152
-14.59%
$15.18 million $126,958
Jun 11, 2025 $0.199
+12.61%
$19.88 million $58,559
Jun 10, 2025 $0.177
+4.77%
$17.66 million $72,656
Jun 9, 2025 $0.169
+7.99%
$16.85 million $62,104
Jun 8, 2025 $0.156
-1.70%
$15.6 million $45,274
Jun 7, 2025 $0.159
+1.05%
$15.87 million $49,768
Jun 6, 2025 $0.157
-7.53%
$15.7 million $50,329
Jun 5, 2025 $0.17
-5.67%
$16.98 million $51,749
Jun 4, 2025 $0.18
+1.44%
$17.97 million $50,992
Jun 3, 2025 $0.177
+0.35%
$17.73 million $45,660
Jun 2, 2025 $0.177
+6.52%
$17.67 million $54,223
Jun 1, 2025 $0.166
+8.70%
$16.56 million $49,582
May 31, 2025 $0.153
-6.87%
$15.25 million $55,352
May 30, 2025 $0.164
-9.88%
$16.38 million $3,146
May 29, 2025 $0.181
+3.04%
$18.13 million $46,658