Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.414
+3.82%
$41.36 million $133,132
Feb 16, 2025 $0.398
+0.65%
$39.84 million $103,915
Feb 15, 2025 $0.396
+5.92%
$39.59 million $85,881
Feb 14, 2025 $0.374
+4.39%
$37.37 million $97,642
Feb 13, 2025 $0.358
-0.94%
$35.8 million $119,611
Feb 12, 2025 $0.362
+4.36%
$36.18 million $166,395
Feb 11, 2025 $0.347
-1.04%
$34.67 million $84,580
Feb 10, 2025 $0.353
-12.54%
$35.29 million $188,909
Feb 9, 2025 $0.402
-1.29%
$40.22 million $94,566
Feb 8, 2025 $0.407
+0.77%
$40.72 million $66,592
Feb 7, 2025 $0.401
+0.67%
$40.11 million $81,530
Feb 6, 2025 $0.398
-6.39%
$39.85 million $141,505
Feb 5, 2025 $0.426
+4.84%
$42.57 million $97,548
Feb 4, 2025 $0.406
+5.58%
$40.6 million $162,981
Feb 3, 2025 $0.385
-0.09%
$38.46 million $146,957
Feb 2, 2025 $0.385
-4.14%
$38.5 million $110,743
Feb 1, 2025 $0.402
-9.54%
$40.16 million $83,953
Jan 31, 2025 $0.429
-2.51%
$42.92 million $114,722
Jan 30, 2025 $0.43
+5.46%
$42.98 million $144,694
Jan 29, 2025 $0.408
+2.83%
$40.75 million $174,774
Jan 28, 2025 $0.395
+2.92%
$39.54 million $148,954
Jan 27, 2025 $0.39
-5.90%
$38.97 million $206,832
Jan 26, 2025 $0.415
-1.21%
$41.47 million $156,841
Jan 25, 2025 $0.42
+2.18%
$41.98 million $53,684
Jan 24, 2025 $0.411
+3.47%
$41.09 million $161,435
Jan 23, 2025 $0.397
-0.18%
$39.71 million $113,475
Jan 22, 2025 $0.398
-3.25%
$39.78 million $114,795
Jan 21, 2025 $0.411
+4.93%
$41.12 million $192,933
Jan 20, 2025 $0.392
+6.55%
$39.17 million $165,876
Jan 19, 2025 $0.368
-3.31%
$36.77 million $132,778
Jan 18, 2025 $0.38
-3.43%
$38.03 million $163,459
Jan 17, 2025 $0.394
+1.89%
$39.38 million $142,718
Jan 16, 2025 $0.386
-6.92%
$38.65 million $315,711
Jan 15, 2025 $0.415
+7.64%
$41.52 million $105,144
Jan 14, 2025 $0.386
-3.53%
$38.57 million $125,172
Jan 13, 2025 $0.4
+1.30%
$39.99 million $118,653
Jan 12, 2025 $0.395
-0.58%
$39.48 million $134,067
Jan 11, 2025 $0.398
-2.38%
$39.82 million $89,450
Jan 10, 2025 $0.408
-2.00%
$40.79 million $53,734
Jan 9, 2025 $0.416
-0.85%
$41.62 million $135,104
Jan 8, 2025 $0.42
-2.62%
$41.97 million $184,081
Jan 7, 2025 $0.431
-7.23%
$43.08 million $179,013
Jan 6, 2025 $0.464
+0.01%
$46.41 million $113,063
Jan 5, 2025 $0.463
-1.07%
$46.35 million $117,827
Jan 4, 2025 $0.468
+0.09%
$46.82 million $131,534
Jan 3, 2025 $0.466
-2.65%
$46.64 million $197,145
Jan 2, 2025 $0.479
+8.34%
$47.87 million $175,304
Jan 1, 2025 $0.441
+1.71%
$44.09 million $145,315
Dec 31, 2024 $0.433
-5.07%
$43.35 million $161,859
Dec 30, 2024 $0.455
+4.87%
$45.53 million $201,674