Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.368
-1.19%
$ 36.76 million $ 254,822
Oct 23, 2024 $ 0.372
-1.21%
$ 37.23 million $ 63,665
Oct 22, 2024 $ 0.379
+1.42%
$ 37.88 million $ 137,444
Oct 21, 2024 $ 0.374
-0.62%
$ 37.41 million $ 57,650
Oct 20, 2024 $ 0.376
-0.27%
$ 37.65 million $ 145,024
Oct 19, 2024 $ 0.378
-0.65%
$ 37.8 million $ 216,993
Oct 18, 2024 $ 0.38
+1.33%
$ 38.05 million $ 188,514
Oct 17, 2024 $ 0.374
-0.25%
$ 37.38 million $ 165,313
Oct 16, 2024 $ 0.375
-1.37%
$ 37.47 million $ 132,267
Oct 15, 2024 $ 0.38
+0.74%
$ 38 million $ 212,167
Oct 14, 2024 $ 0.377
+19.95%
$ 37.72 million $ 237,271
Oct 13, 2024 $ 0.314
-0.33%
$ 31.44 million $ 178,960
Oct 12, 2024 $ 0.315
+1.84%
$ 31.55 million $ 192,037
Oct 11, 2024 $ 0.31
+3.63%
$ 30.98 million $ 177,538
Oct 10, 2024 $ 0.299
-6.08%
$ 29.89 million $ 219,378
Oct 9, 2024 $ 0.318
-5.34%
$ 31.83 million $ 187,614
Oct 8, 2024 $ 0.337
-1.73%
$ 33.67 million $ 142,483
Oct 7, 2024 $ 0.347
+0.94%
$ 34.68 million $ 219,404
Oct 6, 2024 $ 0.344
-3.96%
$ 34.36 million $ 134,212
Oct 5, 2024 $ 0.358
+3.20%
$ 35.77 million $ 158,426
Oct 4, 2024 $ 0.349
-1.04%
$ 34.93 million $ 208,267
Oct 3, 2024 $ 0.356
+2.90%
$ 35.58 million $ 131,415
Oct 2, 2024 $ 0.346
-6.34%
$ 34.58 million $ 141,125
Oct 1, 2024 $ 0.369
-4.08%
$ 36.89 million $ 180,735
Sep 30, 2024 $ 0.391
-2.23%
$ 39.12 million $ 172,562
Sep 29, 2024 $ 0.4
-1.81%
$ 40.01 million $ 152,998
Sep 28, 2024 $ 0.402
-1.75%
$ 40.18 million $ 130,268
Sep 27, 2024 $ 0.409
+12.75%
$ 40.91 million $ 192,667
Sep 26, 2024 $ 0.363
+3.51%
$ 36.28 million $ 120,256
Sep 25, 2024 $ 0.351
-3.88%
$ 35.06 million $ 136,835
Sep 24, 2024 $ 0.365
+1.72%
$ 36.51 million $ 144,458
Sep 23, 2024 $ 0.359
+2.01%
$ 35.89 million $ 176,924
Sep 22, 2024 $ 0.348
+2.07%
$ 34.83 million $ 250,493
Sep 21, 2024 $ 0.34
-1.50%
$ 34 million $ 272,515
Sep 20, 2024 $ 0.341
-3.80%
$ 34.09 million $ 210,775
Sep 19, 2024 $ 0.354
+2.67%
$ 35.43 million $ 244,382
Sep 18, 2024 $ 0.345
+0.31%
$ 34.51 million $ 149,235
Sep 17, 2024 $ 0.344
-1.08%
$ 34.37 million $ 89,154
Sep 16, 2024 $ 0.347
-0.18%
$ 34.74 million $ 190,253
Sep 15, 2024 $ 0.348
-1.59%
$ 34.8 million $ 253,874
Sep 14, 2024 $ 0.354
+1.24%
$ 35.36 million $ 183,274
Sep 13, 2024 $ 0.349
+16.50%
$ 34.93 million $ 257,915
Sep 12, 2024 $ 0.298
+3.94%
$ 29.81 million $ 197,747
Sep 11, 2024 $ 0.284
-2.97%
$ 28.36 million $ 220,351
Sep 10, 2024 $ 0.295
+9.97%
$ 29.47 million $ 214,831
Sep 9, 2024 $ 0.272
-2.83%
$ 27.17 million $ 186,005
Sep 8, 2024 $ 0.28
+3.92%
$ 27.97 million $ 439,658
Sep 7, 2024 $ 0.27
+3.60%
$ 27.01 million $ 464,644
Sep 6, 2024 $ 0.26
-5.92%
$ 26.02 million $ 394,111
Sep 5, 2024 $ 0.277
-3.77%
$ 27.66 million $ 423,698