Houdini Swap Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.447
+2.47%
$ 44.72 million $ 152,482
Nov 8, 2024 $ 0.436
+3.88%
$ 43.64 million $ 221,196
Nov 7, 2024 $ 0.42
+4.37%
$ 42.01 million $ 222,680
Nov 6, 2024 $ 0.405
+11.90%
$ 40.49 million $ 287,689
Nov 5, 2024 $ 0.362
+0.84%
$ 36.18 million $ 169,450
Nov 4, 2024 $ 0.362
+1.81%
$ 36.18 million $ 119,672
Nov 3, 2024 $ 0.355
-4.78%
$ 35.54 million $ 226,306
Nov 2, 2024 $ 0.373
+1.80%
$ 37.33 million $ 148,705
Nov 1, 2024 $ 0.367
+1.88%
$ 36.67 million $ 136,213
Oct 31, 2024 $ 0.36
-4.25%
$ 35.99 million $ 131,342
Oct 30, 2024 $ 0.376
+0.44%
$ 37.59 million $ 189,701
Oct 29, 2024 $ 0.379
+4.11%
$ 37.85 million $ 289,538
Oct 28, 2024 $ 0.363
+1.68%
$ 36.3 million $ 219,698
Oct 27, 2024 $ 0.357
+0.88%
$ 35.7 million $ 140,776
Oct 26, 2024 $ 0.353
-1.19%
$ 35.31 million $ 119,494
Oct 25, 2024 $ 0.357
-3.84%
$ 35.75 million $ 161,307
Oct 24, 2024 $ 0.368
-1.19%
$ 36.76 million $ 254,822
Oct 23, 2024 $ 0.372
-1.21%
$ 37.23 million $ 63,665
Oct 22, 2024 $ 0.379
+1.42%
$ 37.88 million $ 137,444
Oct 21, 2024 $ 0.374
-0.62%
$ 37.41 million $ 57,650
Oct 20, 2024 $ 0.376
-0.27%
$ 37.65 million $ 145,024
Oct 19, 2024 $ 0.378
-0.65%
$ 37.8 million $ 216,993
Oct 18, 2024 $ 0.38
+1.33%
$ 38.05 million $ 188,514
Oct 17, 2024 $ 0.374
-0.25%
$ 37.38 million $ 165,313
Oct 16, 2024 $ 0.375
-1.37%
$ 37.47 million $ 132,267
Oct 15, 2024 $ 0.38
+0.74%
$ 38 million $ 212,167
Oct 14, 2024 $ 0.377
+19.95%
$ 37.72 million $ 237,271
Oct 13, 2024 $ 0.314
-0.33%
$ 31.44 million $ 178,960
Oct 12, 2024 $ 0.315
+1.84%
$ 31.55 million $ 192,037
Oct 11, 2024 $ 0.31
+3.63%
$ 30.98 million $ 177,538
Oct 10, 2024 $ 0.299
-6.08%
$ 29.89 million $ 219,378
Oct 9, 2024 $ 0.318
-5.34%
$ 31.83 million $ 187,614
Oct 8, 2024 $ 0.337
-1.73%
$ 33.67 million $ 142,483
Oct 7, 2024 $ 0.347
+0.94%
$ 34.68 million $ 219,404
Oct 6, 2024 $ 0.344
-3.96%
$ 34.36 million $ 134,212
Oct 5, 2024 $ 0.358
+3.20%
$ 35.77 million $ 158,426
Oct 4, 2024 $ 0.349
-1.04%
$ 34.93 million $ 208,267
Oct 3, 2024 $ 0.356
+2.90%
$ 35.58 million $ 131,415
Oct 2, 2024 $ 0.346
-6.34%
$ 34.58 million $ 141,125
Oct 1, 2024 $ 0.369
-4.08%
$ 36.89 million $ 180,735
Sep 30, 2024 $ 0.391
-2.23%
$ 39.12 million $ 172,562
Sep 29, 2024 $ 0.4
-1.81%
$ 40.01 million $ 152,998
Sep 28, 2024 $ 0.402
-1.75%
$ 40.18 million $ 130,268
Sep 27, 2024 $ 0.409
+12.75%
$ 40.91 million $ 192,667
Sep 26, 2024 $ 0.363
+3.51%
$ 36.28 million $ 120,256
Sep 25, 2024 $ 0.351
-3.88%
$ 35.06 million $ 136,835
Sep 24, 2024 $ 0.365
+1.72%
$ 36.51 million $ 144,458
Sep 23, 2024 $ 0.359
+2.01%
$ 35.89 million $ 176,924
Sep 22, 2024 $ 0.348
+2.07%
$ 34.83 million $ 250,493
Sep 21, 2024 $ 0.34
-1.50%
$ 34 million $ 272,515