Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.434
-1.08%
$43.43 million $165,165
Dec 28, 2024 $0.439
+2.95%
$43.91 million $153,618
Dec 27, 2024 $0.426
-9.22%
$42.65 million $250,743
Dec 26, 2024 $0.472
+0.86%
$47.19 million $141,433
Dec 25, 2024 $0.467
+3.38%
$46.74 million $380,172
Dec 24, 2024 $0.452
+2.59%
$45.22 million $168,984
Dec 23, 2024 $0.44
+6.72%
$44 million $214,497
Dec 22, 2024 $0.412
-1.94%
$41.23 million $170,708
Dec 21, 2024 $0.42
-5.97%
$42.05 million $234,994
Dec 20, 2024 $0.447
-0.38%
$44.71 million $400,437
Dec 19, 2024 $0.449
-9.28%
$44.88 million $293,285
Dec 18, 2024 $0.495
-3.20%
$49.46 million $167,342
Dec 17, 2024 $0.51
-3.44%
$50.98 million $193,713
Dec 16, 2024 $0.528
+3.00%
$52.8 million $242,682
Dec 15, 2024 $0.513
+2.36%
$51.26 million $225,644
Dec 14, 2024 $0.501
-3.81%
$50.07 million $160,668
Dec 13, 2024 $0.521
-4.07%
$52.06 million $224,212
Dec 12, 2024 $0.543
-1.23%
$54.26 million $222,843
Dec 11, 2024 $0.549
+7.91%
$54.93 million $284,909
Dec 10, 2024 $0.509
+2.90%
$50.89 million $252,480
Dec 9, 2024 $0.495
-1.74%
$49.46 million $254,913
Dec 8, 2024 $0.503
+4.51%
$50.33 million $215,395
Dec 7, 2024 $0.482
-2.91%
$48.15 million $138,322
Dec 6, 2024 $0.496
+3.10%
$49.59 million $346,807
Dec 5, 2024 $0.481
-5.49%
$48.13 million $200,373
Dec 4, 2024 $0.509
+11.58%
$50.9 million $191,111
Dec 3, 2024 $0.456
-7.24%
$45.61 million $418,858
Dec 2, 2024 $0.492
-2.25%
$49.17 million $279,781
Dec 1, 2024 $0.503
+0.26%
$50.31 million $263,374
Nov 30, 2024 $0.5
+10.28%
$50.03 million $472,636
Nov 29, 2024 $0.451
+8.54%
$45.14 million $272,127
Nov 28, 2024 $0.424
+4.93%
$42.4 million $193,827
Nov 27, 2024 $0.404
+10.59%
$40.41 million $239,879
Nov 26, 2024 $0.365
-4.99%
$36.54 million $190,569
Nov 25, 2024 $0.385
-3.84%
$38.48 million $198,910
Nov 24, 2024 $0.4
-2.57%
$40.03 million $193,504
Nov 23, 2024 $0.411
+3.70%
$41.07 million $237,733
Nov 22, 2024 $0.4
-8.69%
$40 million $297,347
Nov 21, 2024 $0.438
+11.54%
$43.8 million $215,174
Nov 20, 2024 $0.393
-2.05%
$39.27 million $200,740
Nov 19, 2024 $0.401
-2.27%
$40.11 million $152,967
Nov 18, 2024 $0.41
+1.59%
$41.04 million $225,353
Nov 17, 2024 $0.396
-4.88%
$39.6 million $175,466
Nov 16, 2024 $0.416
+3.40%
$41.64 million $154,346
Nov 15, 2024 $0.403
-7.53%
$40.27 million $312,504
Nov 14, 2024 $0.435
-3.97%
$43.53 million $187,140
Nov 13, 2024 $0.449
-4.56%
$44.94 million $356,180
Nov 12, 2024 $0.471
-5.26%
$47.08 million $368,733
Nov 11, 2024 $0.497
+11.13%
$49.7 million $251,759
Nov 10, 2024 $0.447
+0.00%
$44.72 million $175,663