Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.702
-1.50%
$70.25 million $494,611
Apr 23, 2024 $0.713
-4.74%
$71.31 million $394,838
Apr 22, 2024 $0.749
-1.51%
$74.85 million $444,514
Apr 21, 2024 $0.761
+1.70%
$76.09 million $450,552
Apr 20, 2024 $0.748
-0.91%
$74.79 million $498,359
Apr 19, 2024 $0.755
-0.58%
$75.54 million $380,785
Apr 18, 2024 $0.76
-3.62%
$75.98 million $317,320
Apr 17, 2024 $0.8
+0.65%
$79.96 million $220,609
Apr 16, 2024 $0.792
-0.48%
$79.18 million $1.09 million
Apr 15, 2024 $0.796
+18.01%
$79.57 million $1.41 million
Apr 14, 2024 $0.675
+14.86%
$67.45 million $703,726
Apr 13, 2024 $0.587
-17.90%
$58.75 million $867,067
Apr 12, 2024 $0.72
-7.06%
$71.99 million $540,744
Apr 11, 2024 $0.775
-6.91%
$77.5 million $550,883
Apr 10, 2024 $0.828
-2.72%
$82.8 million $700,699
Apr 9, 2024 $0.851
-5.73%
$85.11 million $498,386
Apr 8, 2024 $0.904
+6.07%
$90.43 million $650,524
Apr 7, 2024 $0.852
-0.04%
$85.25 million $481,268
Apr 6, 2024 $0.847
+0.68%
$84.68 million $497,455
Apr 5, 2024 $0.837
-7.08%
$83.69 million $556,586
Apr 4, 2024 $0.9
+3.27%
$90.04 million $653,847
Apr 3, 2024 $0.872
-6.44%
$87.16 million $797,141
Apr 2, 2024 $0.929
+7.01%
$92.91 million $1.02 million
Apr 1, 2024 $0.868
+5.14%
$86.83 million $764,986
Mar 31, 2024 $0.826
-1.15%
$82.57 million $698,048
Mar 30, 2024 $0.831
-2.70%
$83.05 million $524,659
Mar 29, 2024 $0.854
-5.18%
$85.36 million $519,494
Mar 28, 2024 $0.9
+7.85%
$90.04 million $789,690
Mar 27, 2024 $0.835
-7.15%
$83.5 million $818,677
Mar 26, 2024 $0.9
-5.66%
$89.96 million $530,973
Mar 25, 2024 $0.953
+18.25%
$95.33 million $735,103
Mar 24, 2024 $0.814
-1.67%
$81.39 million $662,584
Mar 23, 2024 $0.826
-6.95%
$82.6 million $453,452
Mar 22, 2024 $0.888
-4.56%
$88.8 million $940,576
Mar 21, 2024 $0.893
+7.28%
$89.34 million $381,512
Mar 20, 2024 $0.84
+10.22%
$84 million $789,144
Mar 19, 2024 $0.763
-16.60%
$76.33 million $687,301
Mar 18, 2024 $0.916
-1.86%
$91.65 million $688,782
Mar 17, 2024 $0.934
+4.06%
$93.38 million $524,269
Mar 16, 2024 $0.897
-7.14%
$89.74 million $630,260
Mar 15, 2024 $0.966
-5.22%
$96.64 million $646,280
Mar 14, 2024 $1.02
-3.89%
$101.97 million $997,821
Mar 13, 2024 $1.05
-2.96%
$105.21 million $685,325
Mar 12, 2024 $1.09
-5.32%
$108.51 million $642,071
Mar 11, 2024 $1.15
+1.62%
$114.67 million $865,315
Mar 10, 2024 $1.13
+3.57%
$112.74 million $792,111
Mar 9, 2024 $1.09
-3.94%
$109.48 million $781,070
Mar 8, 2024 $1.14
+6.44%
$113.99 million $926,104
Mar 7, 2024 $1.07
-10.84%
$106.85 million $1.07 million
Mar 6, 2024 $1.2
+0.04%
$119.85 million $706,275