Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.448
-0.98%
$44.84 million $162,673
Jun 12, 2024 $0.453
+1.38%
$45.28 million $94,435
Jun 11, 2024 $0.446
-4.25%
$44.61 million $109,459
Jun 10, 2024 $0.466
-7.09%
$46.59 million $134,065
Jun 9, 2024 $0.501
-0.02%
$50.15 million $78,542
Jun 8, 2024 $0.502
-5.09%
$50.16 million $110,498
Jun 7, 2024 $0.529
-1.89%
$52.87 million $105,816
Jun 6, 2024 $0.539
+11.05%
$53.85 million $184,851
Jun 5, 2024 $0.485
+1.81%
$48.53 million $166,653
Jun 4, 2024 $0.482
-0.86%
$48.24 million $103,350
Jun 3, 2024 $0.487
+0.30%
$48.65 million $92,981
Jun 2, 2024 $0.485
-5.66%
$48.49 million $156,697
Jun 1, 2024 $0.514
+0.62%
$51.4 million $138,948
May 31, 2024 $0.501
+0.27%
$50.06 million $113,860
May 30, 2024 $0.499
+3.71%
$49.93 million $103,895
May 29, 2024 $0.482
+0.58%
$48.18 million $211,573
May 28, 2024 $0.479
-2.98%
$47.9 million $293,116
May 27, 2024 $0.494
+2.73%
$49.38 million $172,494
May 26, 2024 $0.481
-0.21%
$48.07 million $226,084
May 25, 2024 $0.482
-1.67%
$48.17 million $102,467
May 24, 2024 $0.49
-2.90%
$48.99 million $238,715
May 23, 2024 $0.505
-1.58%
$50.5 million $236,921
May 22, 2024 $0.513
-9.59%
$51.3 million $329,361
May 21, 2024 $0.566
+5.53%
$56.63 million $230,827
May 20, 2024 $0.536
+11.78%
$53.65 million $294,619
May 19, 2024 $0.48
-1.05%
$47.99 million $64,122
May 18, 2024 $0.485
+0.85%
$48.53 million $194,889
May 17, 2024 $0.482
+3.92%
$48.22 million $179,203
May 16, 2024 $0.464
-3.47%
$46.4 million $147,303
May 15, 2024 $0.481
+6.85%
$48.06 million $247,106
May 14, 2024 $0.45
-13.26%
$44.98 million $451,834
May 13, 2024 $0.518
-4.27%
$51.85 million $284,472
May 12, 2024 $0.542
+2.20%
$54.2 million $303,182
May 11, 2024 $0.53
-2.34%
$53.03 million $279,278
May 10, 2024 $0.543
-4.14%
$54.3 million $346,435
May 9, 2024 $0.567
-3.98%
$56.66 million $398,864
May 8, 2024 $0.59
+0.41%
$59.01 million $165,393
May 7, 2024 $0.6
-0.10%
$60.02 million $100,727
May 6, 2024 $0.601
-5.64%
$60.08 million $200,297
May 5, 2024 $0.637
-0.72%
$63.68 million $365,847
May 4, 2024 $0.641
+1.54%
$64.14 million $360,970
May 3, 2024 $0.625
+5.99%
$62.55 million $389,375
May 2, 2024 $0.59
-3.78%
$59.01 million $386,747
May 1, 2024 $0.609
+5.02%
$61.37 million $492,550
Apr 30, 2024 $0.58
-2.54%
$57.98 million $416,074
Apr 29, 2024 $0.595
-6.24%
$59.49 million $468,038
Apr 28, 2024 $0.64
-0.94%
$64.02 million $352,798
Apr 27, 2024 $0.642
+6.15%
$64.24 million $453,330
Apr 26, 2024 $0.603
-6.01%
$60.27 million $518,116
Apr 25, 2024 $0.641
-8.72%
$64.12 million $400,181