Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.911
+3.10%
$ 91.09 million $ 397,531
Feb 17, 2024 $ 0.882
-6.10%
$ 88.19 million $ 573,481
Feb 16, 2024 $ 0.939
-3.29%
$ 93.92 million $ 195,186
Feb 15, 2024 $ 0.967
+5.38%
$ 96.65 million $ 488,584
Feb 14, 2024 $ 0.917
+5.39%
$ 91.72 million $ 390,989
Feb 13, 2024 $ 0.87
+5.06%
$ 87.02 million $ 342,868
Feb 12, 2024 $ 0.828
+6.19%
$ 82.83 million $ 451,018
Feb 11, 2024 $ 0.78
+2.24%
$ 78 million $ 325,851
Feb 10, 2024 $ 0.762
-2.19%
$ 76.23 million $ 363,323
Feb 9, 2024 $ 0.779
+0.45%
$ 77.93 million $ 254,537
Feb 8, 2024 $ 0.777
+5.06%
$ 77.7 million $ 438,767
Feb 7, 2024 $ 0.74
+3.02%
$ 73.98 million $ 179,251
Download