Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000452
+0.90%
$45,162 $194
Jul 28, 2026 $0.000328
+26.72%
$-- $6
Jul 26, 2026 $0.00028
+0.00%
$-- $0
Jul 25, 2026 $0.000273
+0.00%
$-- $11
Jul 23, 2026 $0.000243
-11.29%
$-- $33
Jul 22, 2026 $0.000274
+24.72%
$27,441 $19
Jul 21, 2026 $0.000209
+43.24%
$20,858 $263
Jul 20, 2026 $0.000463
-58.48%
$46,280 $284
Jul 19, 2026 $0.00108
+0.00%
$-- $12
Jul 18, 2026 $0.00107
-2.01%
$106,634 $104
Jul 17, 2026 $0.00114
-51.26%
$114,109 $988
Jul 16, 2026 $0.00297
+0.00%
$-- $64
Jul 15, 2026 $0.00238
+0.00%
$-- $8
Jul 12, 2026 $0.00246
+1.35%
$-- $3
Jul 11, 2026 $0.00243
+0.46%
$243,032 $10
Jul 10, 2026 $0.00236
+0.00%
$-- $3
Jun 16, 2026 $0.00215
+0.00%
$214,535 $3
Jun 15, 2026 $0.00215
-2.91%
$214,535 $7
Jun 14, 2026 $0.0022
+5.56%
$220,462 $7
Jun 13, 2026 $0.00209
+0.21%
$208,914 $1
Jun 12, 2026 $0.00209
-95.29%
$208,584 $20
Jun 11, 2026 $0.0443
+3.17%
$4.43 million $31,889
Jun 10, 2026 $0.0429
-0.97%
$4.29 million $30,898
Jun 9, 2026 $0.0434
-3.03%
$4.34 million $31,212
Jun 8, 2026 $0.0447
+0.31%
$4.47 million $32,201
Jun 7, 2026 $0.0446
+7.26%
$4.46 million $32,101
Jun 6, 2026 $0.0415
-0.88%
$4.15 million $29,897
Jun 5, 2026 $0.0418
-10.81%
$4.18 million $30,127
Jun 4, 2026 $0.0468
-2.49%
$4.68 million $33,740
Jun 3, 2026 $0.0481
-2.23%
$4.81 million $34,568
Jun 2, 2026 $0.0492
-7.38%
$4.92 million $35,427
Jun 1, 2026 $0.0531
-0.11%
$5.31 million $38,215
May 31, 2026 $0.0531
-0.75%
$5.31 million $38,240
May 30, 2026 $0.0535
+0.41%
$5.35 million $38,522
May 29, 2026 $0.0533
+0.12%
$5.33 million $38,367
May 28, 2026 $0.0531
-0.83%
$5.31 million $38,289
May 27, 2026 $0.0535
-2.46%
$5.35 million $38,568
May 26, 2026 $0.0549
-1.79%
$5.49 million $39,509
May 25, 2026 $0.0559
+0.46%
$5.59 million $40,253
May 24, 2026 $0.0557
-0.67%
$5.57 million $40,051
May 23, 2026 $0.0561
+2.49%
$5.61 million $40,361
May 22, 2026 $0.0547
-3.18%
$5.47 million $39,379
May 21, 2026 $0.0565
+0.29%
$5.65 million $40,659
May 20, 2026 $0.0564
+0.79%
$5.64 million $40,571
May 19, 2026 $0.056
-0.72%
$5.6 million $40,247
May 18, 2026 $0.0564
-0.06%
$5.64 million $40,570
May 17, 2026 $0.0563
-2.45%
$5.63 million $40,583
May 16, 2026 $0.0577
-1.97%
$5.77 million $41,548
May 15, 2026 $0.0589
-2.51%
$5.89 million $42,384
May 14, 2026 $0.0605
+1.06%
$6.05 million $43,476