Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0868
+3.33%
$ 8.68 million $ 43,520
Mar 22, 2026 $ 0.084
-1.46%
$ 8.4 million $ 43,911
Mar 21, 2026 $ 0.0859
-2.30%
$ 8.59 million $ 40,413
Mar 20, 2026 $ 0.088
-0.69%
$ 8.8 million $ 41,470
Mar 19, 2026 $ 0.0886
-6.01%
$ 8.86 million $ 50,705
Mar 18, 2026 $ 0.106
+9.14%
$ 10.56 million $ 41,324
Mar 17, 2026 $ 0.0971
-10.58%
$ 9.71 million $ 45,626
Mar 16, 2026 $ 0.109
+14.76%
$ 10.86 million $ 52,801
Mar 15, 2026 $ 0.0949
-8.28%
$ 9.49 million $ 46,411
Mar 14, 2026 $ 0.0906
+0.99%
$ 9.06 million $ 29,941
Mar 13, 2026 $ 0.0896
-10.78%
$ 8.96 million $ 38,158
Mar 12, 2026 $ 0.1
+1.86%
$ 10.02 million $ 37,567
Mar 11, 2026 $ 0.0987
+14.35%
$ 9.87 million $ 37,356
Mar 10, 2026 $ 0.0859
+1.95%
$ 8.59 million $ 33,933
Mar 9, 2026 $ 0.0834
-5.43%
$ 8.34 million $ 35,192
Mar 8, 2026 $ 0.0784
-0.58%
$ 7.84 million $ 50,806
Mar 7, 2026 $ 0.0788
-11.88%
$ 7.88 million $ 33,554
Mar 6, 2026 $ 0.0899
-3.41%
$ 8.99 million $ 49,606
Mar 5, 2026 $ 0.0931
-1.69%
$ 9.31 million $ 37,219
Mar 4, 2026 $ 0.0948
+8.47%
$ 9.48 million $ 44,779
Mar 3, 2026 $ 0.0845
+1.41%
$ 8.45 million $ 17,529
Mar 2, 2026 $ 0.0833
+4.88%
$ 8.33 million $ 36,241
Mar 1, 2026 $ 0.0798
-10.58%
$ 7.98 million $ 38,929
Feb 28, 2026 $ 0.0889
+1.55%
$ 8.89 million $ 39,968
Feb 27, 2026 $ 0.0873
+8.27%
$ 8.73 million $ 32,246
Feb 26, 2026 $ 0.0807
-11.98%
$ 8.07 million $ 35,929
Feb 25, 2026 $ 0.0906
+14.80%
$ 9.06 million $ 35,666
Feb 24, 2026 $ 0.0824
+2.45%
$ 8.24 million $ 39,093
Feb 23, 2026 $ 0.0804
-8.21%
$ 8.04 million $ 33,320
Feb 22, 2026 $ 0.0774
-5.23%
$ 7.74 million $ 34,633
Feb 21, 2026 $ 0.0817
+1.08%
$ 8.17 million $ 58,988
Feb 20, 2026 $ 0.0808
+1.70%
$ 8.08 million $ 45,175
Feb 19, 2026 $ 0.0795
-13.97%
$ 7.95 million $ 42,573
Feb 18, 2026 $ 0.08
-13.32%
$ 8 million $ 35,474
Feb 17, 2026 $ 0.0995
+17.17%
$ 9.95 million $ 40,324
Feb 16, 2026 $ 0.0853
-9.70%
$ 8.53 million $ 37,967
Feb 15, 2026 $ 0.0944
-1.34%
$ 9.44 million $ 37,245
Feb 14, 2026 $ 0.0958
+16.92%
$ 9.58 million $ 40,585
Feb 13, 2026 $ 0.082
-3.84%
$ 8.2 million $ 37,326
Feb 12, 2026 $ 0.0851
+13.00%
$ 8.51 million $ 38,875
Feb 11, 2026 $ 0.0753
-12.43%
$ 7.53 million $ 40,168
Feb 10, 2026 $ 0.086
-2.89%
$ 8.6 million $ 35,837
Feb 9, 2026 $ 0.0885
+13.27%
$ 8.85 million $ 44,828
Feb 8, 2026 $ 0.0782
-6.54%
$ 7.82 million $ 50,595
Feb 7, 2026 $ 0.084
+2.82%
$ 8.4 million $ 38,991
Feb 6, 2026 $ 0.0785
+18.42%
$ 7.85 million $ 39,746
Feb 5, 2026 $ 0.0663
-21.61%
$ 6.63 million $ 41,993
Feb 4, 2026 $ 0.0846
-0.80%
$ 8.46 million $ 44,464
Feb 3, 2026 $ 0.0853
+9.48%
$ 8.53 million $ 56,349
Feb 2, 2026 $ 0.0779
-0.45%
$ 7.79 million $ 25,562