Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0598
-0.78%
$5.98 million $43,029
May 12, 2026 $0.0602
-2.72%
$6.02 million $43,353
May 11, 2026 $0.062
-1.24%
$6.2 million $44,592
May 10, 2026 $0.0628
+2.04%
$6.28 million $45,163
May 9, 2026 $0.0616
+0.88%
$6.16 million $44,345
May 8, 2026 $0.0611
+0.66%
$6.11 million $43,960
May 7, 2026 $0.0607
-2.51%
$6.07 million $43,659
May 6, 2026 $0.0622
-0.52%
$6.22 million $44,793
May 5, 2026 $0.0625
+0.62%
$6.25 million $44,997
May 4, 2026 $0.0621
+1.02%
$6.21 million $44,716
May 3, 2026 $0.0615
+0.32%
$6.15 million $44,261
May 2, 2026 $0.0613
+0.98%
$6.13 million $44,142
May 1, 2026 $0.0607
+1.55%
$6.07 million $43,720
Apr 30, 2026 $0.0598
+0.20%
$5.98 million $43,018
Apr 29, 2026 $0.0597
-1.49%
$5.97 million $42,953
Apr 28, 2026 $0.0606
-0.70%
$6.06 million $43,620
Apr 27, 2026 $0.0609
-2.96%
$6.09 million $43,908
Apr 26, 2026 $0.0628
+2.27%
$6.28 million $45,147
Apr 25, 2026 $0.0614
+0.16%
$6.14 million $44,182
Apr 24, 2026 $0.0613
-0.67%
$6.13 million $44,113
Apr 23, 2026 $0.0617
-1.91%
$6.17 million $44,403
Apr 22, 2026 $0.063
+2.21%
$6.3 million $45,284
Apr 21, 2026 $0.0616
+0.51%
$6.16 million $44,339
Apr 20, 2026 $0.0613
+2.15%
$6.13 million $44,095
Apr 19, 2026 $0.06
-3.61%
$6 million $43,166
Apr 18, 2026 $0.0623
+3.17%
$6.23 million $44,797
Apr 17, 2026 $0.0604
-38.54%
$6.04 million $65,423
Apr 16, 2026 $0.0981
+0.42%
$9.81 million $49,284
Apr 15, 2026 $0.0978
+17.27%
$9.78 million $44,265
Apr 14, 2026 $0.0836
-12.36%
$8.36 million $45,579
Apr 13, 2026 $0.0954
+6.59%
$9.54 million $52,514
Apr 12, 2026 $0.0895
-7.52%
$8.95 million $45,949
Apr 11, 2026 $0.0858
-5.77%
$8.58 million $47,997
Apr 10, 2026 $0.091
+9.29%
$9.1 million $57,374
Apr 9, 2026 $0.0833
-0.01%
$8.33 million $39,534
Apr 8, 2026 $0.0832
-14.05%
$8.32 million $48,624
Apr 7, 2026 $0.0971
+2.72%
$9.71 million $50,608
Apr 6, 2026 $0.0942
+11.96%
$9.42 million $35,775
Apr 5, 2026 $0.0845
+2.77%
$8.45 million $38,885
Apr 4, 2026 $0.0834
-0.26%
$8.34 million $35,786
Apr 3, 2026 $0.0835
+0.06%
$8.35 million $33,621
Apr 2, 2026 $0.0834
-7.37%
$8.34 million $48,116
Apr 1, 2026 $0.0901
-4.64%
$9.01 million $9,352
Mar 31, 2026 $0.0887
-10.15%
$8.87 million $26,242
Mar 30, 2026 $0.105
+16.65%
$10.46 million $39,978
Mar 29, 2026 $0.0884
-10.82%
$8.84 million $42,949
Mar 28, 2026 $0.0992
+2.84%
$9.92 million $35,499
Mar 27, 2026 $0.0968
+6.20%
$9.68 million $42,790
Mar 26, 2026 $0.0914
-4.66%
$9.14 million $46,483
Mar 25, 2026 $0.101
+7.86%
$10.09 million $41,182