Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0784
-0.58%
$ 7.84 million $ 50,806
Mar 7, 2026 $ 0.0788
-11.88%
$ 7.88 million $ 33,554
Mar 6, 2026 $ 0.0899
-3.41%
$ 8.99 million $ 49,606
Mar 5, 2026 $ 0.0931
-1.69%
$ 9.31 million $ 37,219
Mar 4, 2026 $ 0.0948
+8.47%
$ 9.48 million $ 44,779
Mar 3, 2026 $ 0.0845
+1.41%
$ 8.45 million $ 17,529
Mar 2, 2026 $ 0.0833
+4.88%
$ 8.33 million $ 36,241
Mar 1, 2026 $ 0.0798
-10.58%
$ 7.98 million $ 38,929
Feb 28, 2026 $ 0.0889
+1.55%
$ 8.89 million $ 39,968
Feb 27, 2026 $ 0.0873
+8.27%
$ 8.73 million $ 32,246
Feb 26, 2026 $ 0.0807
-11.98%
$ 8.07 million $ 35,929
Feb 25, 2026 $ 0.0906
+14.80%
$ 9.06 million $ 35,666
Feb 24, 2026 $ 0.0824
+2.45%
$ 8.24 million $ 39,093
Feb 23, 2026 $ 0.0804
-8.21%
$ 8.04 million $ 33,320
Feb 22, 2026 $ 0.0774
-5.23%
$ 7.74 million $ 34,633
Feb 21, 2026 $ 0.0817
+1.08%
$ 8.17 million $ 58,988
Feb 20, 2026 $ 0.0808
+1.70%
$ 8.08 million $ 45,175
Feb 19, 2026 $ 0.0795
-13.97%
$ 7.95 million $ 42,573
Feb 18, 2026 $ 0.08
-13.32%
$ 8 million $ 35,474
Feb 17, 2026 $ 0.0995
+17.17%
$ 9.95 million $ 40,324
Feb 16, 2026 $ 0.0853
-9.70%
$ 8.53 million $ 37,967
Feb 15, 2026 $ 0.0944
-1.34%
$ 9.44 million $ 37,245
Feb 14, 2026 $ 0.0958
+16.92%
$ 9.58 million $ 40,585
Feb 13, 2026 $ 0.082
-3.84%
$ 8.2 million $ 37,326
Feb 12, 2026 $ 0.0851
+13.00%
$ 8.51 million $ 38,875
Feb 11, 2026 $ 0.0753
-12.43%
$ 7.53 million $ 40,168
Feb 10, 2026 $ 0.086
-2.89%
$ 8.6 million $ 35,837
Feb 9, 2026 $ 0.0885
+13.27%
$ 8.85 million $ 44,828
Feb 8, 2026 $ 0.0782
-6.54%
$ 7.82 million $ 50,595
Feb 7, 2026 $ 0.084
+2.82%
$ 8.4 million $ 38,991
Feb 6, 2026 $ 0.0785
+18.42%
$ 7.85 million $ 39,746
Feb 5, 2026 $ 0.0663
-21.61%
$ 6.63 million $ 41,993
Feb 4, 2026 $ 0.0846
-0.80%
$ 8.46 million $ 44,464
Feb 3, 2026 $ 0.0853
+9.48%
$ 8.53 million $ 56,349
Feb 2, 2026 $ 0.0779
-0.45%
$ 7.79 million $ 25,562
Feb 1, 2026 $ 0.0782
+5.57%
$ 7.82 million $ 34,448
Jan 31, 2026 $ 0.0742
-17.97%
$ 7.42 million $ 51,435
Jan 30, 2026 $ 0.0905
+6.01%
$ 9.05 million $ 44,059
Jan 29, 2026 $ 0.0919
-2.57%
$ 9.19 million $ 42,659
Jan 28, 2026 $ 0.0944
+2.83%
$ 9.44 million $ 98,307
Jan 27, 2026 $ 0.092
+1.86%
$ 9.2 million $ 52,567
Jan 26, 2026 $ 0.0906
-9.05%
$ 9.06 million $ 52,826
Jan 25, 2026 $ 0.105
-4.26%
$ 10.51 million $ 53,374
Jan 24, 2026 $ 0.11
+13.67%
$ 10.97 million $ 56,727
Jan 23, 2026 $ 0.0963
-10.43%
$ 9.63 million $ 53,581
Jan 22, 2026 $ 0.107
+2.56%
$ 10.75 million $ 69,443
Jan 21, 2026 $ 0.114
+17.30%
$ 11.38 million $ 62,803
Jan 20, 2026 $ 0.0969
-6.80%
$ 9.69 million $ 73,573
Jan 19, 2026 $ 0.104
-2.40%
$ 10.4 million $ 60,848
Jan 18, 2026 $ 0.106
-6.60%
$ 10.64 million $ 53,855