Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0602
-2.72%
$ 6.02 million $ 43,353
May 11, 2026 $ 0.062
-1.24%
$ 6.2 million $ 44,592
May 10, 2026 $ 0.0628
+2.04%
$ 6.28 million $ 45,163
May 9, 2026 $ 0.0616
+0.88%
$ 6.16 million $ 44,345
May 8, 2026 $ 0.0611
+0.66%
$ 6.11 million $ 43,960
May 7, 2026 $ 0.0607
-2.51%
$ 6.07 million $ 43,659
May 6, 2026 $ 0.0622
-0.52%
$ 6.22 million $ 44,793
May 5, 2026 $ 0.0625
+0.62%
$ 6.25 million $ 44,997
May 4, 2026 $ 0.0621
+1.02%
$ 6.21 million $ 44,716
May 3, 2026 $ 0.0615
+0.32%
$ 6.15 million $ 44,261
May 2, 2026 $ 0.0613
+0.98%
$ 6.13 million $ 44,142
May 1, 2026 $ 0.0607
+1.55%
$ 6.07 million $ 43,720
Apr 30, 2026 $ 0.0598
+0.20%
$ 5.98 million $ 43,018
Apr 29, 2026 $ 0.0597
-1.49%
$ 5.97 million $ 42,953
Apr 28, 2026 $ 0.0606
-0.70%
$ 6.06 million $ 43,620
Apr 27, 2026 $ 0.0609
-2.96%
$ 6.09 million $ 43,908
Apr 26, 2026 $ 0.0628
+2.27%
$ 6.28 million $ 45,147
Apr 25, 2026 $ 0.0614
+0.16%
$ 6.14 million $ 44,182
Apr 24, 2026 $ 0.0613
-0.67%
$ 6.13 million $ 44,113
Apr 23, 2026 $ 0.0617
-1.91%
$ 6.17 million $ 44,403
Apr 22, 2026 $ 0.063
+2.21%
$ 6.3 million $ 45,284
Apr 21, 2026 $ 0.0616
+0.51%
$ 6.16 million $ 44,339
Apr 20, 2026 $ 0.0613
+2.15%
$ 6.13 million $ 44,095
Apr 19, 2026 $ 0.06
-3.61%
$ 6 million $ 43,166
Apr 18, 2026 $ 0.0623
+3.17%
$ 6.23 million $ 44,797
Apr 17, 2026 $ 0.0604
-38.54%
$ 6.04 million $ 65,423
Apr 16, 2026 $ 0.0981
+0.42%
$ 9.81 million $ 49,284
Apr 15, 2026 $ 0.0978
+17.27%
$ 9.78 million $ 44,265
Apr 14, 2026 $ 0.0836
-12.36%
$ 8.36 million $ 45,579
Apr 13, 2026 $ 0.0954
+6.59%
$ 9.54 million $ 52,514
Apr 12, 2026 $ 0.0895
-7.52%
$ 8.95 million $ 45,949
Apr 11, 2026 $ 0.0858
-5.77%
$ 8.58 million $ 47,997
Apr 10, 2026 $ 0.091
+9.29%
$ 9.1 million $ 57,374
Apr 9, 2026 $ 0.0833
-0.01%
$ 8.33 million $ 39,534
Apr 8, 2026 $ 0.0832
-14.05%
$ 8.32 million $ 48,624
Apr 7, 2026 $ 0.0971
+2.72%
$ 9.71 million $ 50,608
Apr 6, 2026 $ 0.0942
+11.96%
$ 9.42 million $ 35,775
Apr 5, 2026 $ 0.0845
+2.77%
$ 8.45 million $ 38,885
Apr 4, 2026 $ 0.0834
-0.26%
$ 8.34 million $ 35,786
Apr 3, 2026 $ 0.0835
+0.06%
$ 8.35 million $ 33,621
Apr 2, 2026 $ 0.0834
-7.37%
$ 8.34 million $ 48,116
Apr 1, 2026 $ 0.0901
-4.64%
$ 9.01 million $ 9,352
Mar 31, 2026 $ 0.0887
-10.15%
$ 8.87 million $ 26,242
Mar 30, 2026 $ 0.105
+16.65%
$ 10.46 million $ 39,978
Mar 29, 2026 $ 0.0884
-10.82%
$ 8.84 million $ 42,949
Mar 28, 2026 $ 0.0992
+2.84%
$ 9.92 million $ 35,499
Mar 27, 2026 $ 0.0968
+6.20%
$ 9.68 million $ 42,790
Mar 26, 2026 $ 0.0914
-4.66%
$ 9.14 million $ 46,483
Mar 25, 2026 $ 0.101
+7.86%
$ 10.09 million $ 41,182
Mar 24, 2026 $ 0.0985
+13.51%
$ 9.85 million $ 40,128