Houdini Swap Historical Data

LOCK Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00246
+1.62%
$ 246,315 $ 8
Jul 12, 1 AM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 12, 12 AM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 11, 11 PM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 11, 10 PM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 11, 9 PM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 11, 8 PM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 11, 7 PM $ 0.00243
+0.00%
$ 243,032 $ 10
Jul 11, 6 PM $ 0.00243
+0.13%
$ 243,032 $ 10
Jul 11, 5 PM $ 0.00243
+0.95%
$ 242,706 $ 9
Jul 11, 4 PM $ 0.0024
+0.00%
$ 240,430 $ 9
Jul 11, 3 PM $ 0.0024
+0.00%
$ 240,430 $ 9
Jul 11, 2 PM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 1 PM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 12 PM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 11 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 10 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 9 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 8 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 7 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 6 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 5 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 4 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 3 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 2 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 11, 1 AM $ 0.00242
+0.00%
$ 241,916 $ 7
Jul 10, 1 PM $ 0.00236
+0.00%
$ 235,631 $ 3
Jun 16, 6 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 5 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 4 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 3 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 2 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 1 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 12 PM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 11 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 10 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 9 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 8 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 7 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 6 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 5 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 4 AM $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 16, 3 AM $ 0.00215
+0.00%
$ 214,535 $ 7
Jun 16, 2 AM $ 0.00215
+0.00%
$ 214,535 $ 7
Jun 16, 1 AM $ 0.00215
+0.00%
$ 214,535 $ 7
Jun 16, 12 AM $ 0.00215
+0.00%
$ 214,535 $ 7
Jun 15, 11 PM $ 0.00215
+0.00%
$ 214,535 $ 7
Jun 15, 5 PM $ 0.00234
-0.69%
$ 234,408 $ 7
Jun 15, 4 PM $ 0.00236
-0.14%
$ 235,977 $ 7
Jun 15, 3 PM $ 0.00234
+0.61%
$ 233,958 $ 7