Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.00147
+0.00%
$146,983 $209
Sep 23, 7 PM $0.00135
+0.00%
$135,375 $183
Sep 23, 6 PM $0.00152
+9.03%
$152,083 $168
Sep 23, 3 PM $0.00125
+0.00%
$125,271 $136
Sep 23, 1 PM $0.00131
+0.00%
$131,360 $404
Sep 23, 10 AM $0.00137
+0.00%
$136,521 $347
Sep 23, 5 AM $0.00103
+1.54%
$103,182 $393
Sep 23, 12 AM $0.000998
+0.00%
$99,788 $416
Sep 22, 7 PM $0.00101
+0.00%
$100,946 $458
Sep 22, 6 PM $0.00103
+0.00%
$102,755 $423
Sep 22, 5 PM $0.00121
+0.00%
$121,207 $424
Sep 22, 3 PM $0.00121
+8.46%
$121,254 $397
Sep 22, 11 AM $0.000656
+0.00%
$65,562 $119
Sep 22, 10 AM $0.000649
-19.73%
$64,899 $113
Sep 22, 4 AM $0.000845
-1.19%
$84,452 $48
Sep 22, 12 AM $0.00075
+1.38%
$74,958 $47
Sep 21, 11 PM $0.000724
+0.00%
$72,373 $43
Sep 20, 1 PM $0.000513
-0.70%
$51,281 $163
Sep 20, 6 AM $0.000475
+0.00%
$47,529 $134
Sep 20, 5 AM $0.000395
+19.29%
$39,460 $122
Sep 19, 9 PM $0.000478
+0.00%
$47,783 $12
Sep 19, 2 PM $0.000527
+0.00%
$52,740 $10
Sep 17, 11 PM $0.000518
+0.00%
$51,812 $326
Sep 17, 10 PM $0.000478
+0.00%
$47,841 $325
Sep 17, 5 PM $0.000484
+0.00%
$48,426 $317
Sep 17, 3 PM $0.000436
+0.00%
$43,555 $201
Sep 17, 9 AM $0.000942
-7.06%
$94,247 $188
Sep 17, 8 AM $0.000845
-1.98%
$84,470 $19
Sep 14, 2 PM $0.00057
+1.45%
$56,952 $54
Sep 13, 3 PM $0.000547
+0.00%
$54,682 $60
Sep 8, 5 PM $0.000554
+0.00%
$55,382 $1
Sep 7, 6 PM $0.00055
+0.00%
$54,962 $66
Sep 7, 3 AM $0.000554
+0.00%
$55,389 $52
Sep 5, 9 PM $0.000421
+0.00%
$42,107 $37
Sep 5, 8 PM $0.000445
+0.00%
$44,543 $37
Sep 3, 8 PM $0.000595
+0.00%
$59,520 $19
Sep 3, 7 PM $0.000575
+0.00%
$57,481 $18
Sep 3, 10 AM $0.000551
+0.00%
$55,096 $22
Sep 2, 8 PM $0.000547
+0.00%
$54,711 $227
Sep 2, 12 PM $0.000614
+0.00%
$61,401 $263
Sep 2, 10 AM $0.000638
+0.00%
$63,845 $309
Sep 2, 3 AM $0.000548
-11.09%
$54,753 $841
Sep 1, 9 PM $0.000463
+7.01%
$46,337 $1,114
Sep 1, 6 PM $0.000416
+0.00%
$41,579 $1,102
Sep 1, 2 PM $0.000463
-20.00%
$46,276 $1,094
Sep 1, 11 AM $0.000565
+0.00%
$56,535 $1,070
Sep 1, 10 AM $0.000398
+14.78%
$39,760 $1,066
Sep 1, 9 AM $0.000334
-27.72%
$33,430 $1,047
Sep 1, 8 AM $0.000446
+3.68%
$44,554 $979
Sep 1, 6 AM $0.000419
-0.01%
$41,863 $985