Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0613
-0.03%
$ 6.13 million $ 44,150
Apr 25, 6 AM $ 0.0613
+0.03%
$ 6.13 million $ 44,145
Apr 25, 5 AM $ 0.0613
-0.07%
$ 6.13 million $ 44,121
Apr 25, 4 AM $ 0.0613
-0.06%
$ 6.13 million $ 44,147
Apr 25, 3 AM $ 0.0614
+0.07%
$ 6.14 million $ 44,174
Apr 25, 2 AM $ 0.0613
-0.07%
$ 6.13 million $ 44,151
Apr 25, 1 AM $ 0.0614
+0.18%
$ 6.14 million $ 44,181
Apr 25, 12 AM $ 0.0613
-0.02%
$ 6.13 million $ 44,119
Apr 24, 11 PM $ 0.0613
+0.12%
$ 6.13 million $ 44,113
Apr 24, 10 PM $ 0.0612
-0.23%
$ 6.12 million $ 44,056
Apr 24, 9 PM $ 0.0613
-0.42%
$ 6.13 million $ 44,147
Apr 24, 8 PM $ 0.0615
+0.14%
$ 6.15 million $ 44,322
Apr 24, 7 PM $ 0.0614
+0.08%
$ 6.14 million $ 44,232
Apr 24, 6 PM $ 0.0614
+0.02%
$ 6.14 million $ 44,187
Apr 24, 5 PM $ 0.0613
+0.07%
$ 6.13 million $ 44,172
Apr 24, 4 PM $ 0.0612
-0.40%
$ 6.12 million $ 44,098
Apr 24, 3 PM $ 0.0615
+0.34%
$ 6.15 million $ 44,254
Apr 24, 2 PM $ 0.0613
-0.08%
$ 6.13 million $ 44,095
Apr 24, 1 PM $ 0.0613
-0.22%
$ 6.13 million $ 44,135
Apr 24, 12 PM $ 0.0615
-0.33%
$ 6.15 million $ 44,243
Apr 24, 11 AM $ 0.0617
+0.56%
$ 6.17 million $ 44,383
Apr 24, 10 AM $ 0.0613
+0.27%
$ 6.13 million $ 44,145
Apr 24, 9 AM $ 0.0611
-0.31%
$ 6.11 million $ 43,999
Apr 24, 8 AM $ 0.0613
+0.22%
$ 6.13 million $ 44,133
Apr 24, 7 AM $ 0.0612
+0.13%
$ 6.12 million $ 44,035
Apr 24, 6 AM $ 0.0612
-0.13%
$ 6.12 million $ 44,018
Apr 24, 5 AM $ 0.0612
+0.24%
$ 6.12 million $ 44,094
Apr 24, 4 AM $ 0.0611
-0.04%
$ 6.11 million $ 43,961
Apr 24, 3 AM $ 0.0611
-0.61%
$ 6.11 million $ 43,971
Apr 24, 2 AM $ 0.0615
-0.37%
$ 6.15 million $ 44,234
Apr 24, 1 AM $ 0.0617
-0.05%
$ 6.17 million $ 44,434
Apr 24, 12 AM $ 0.0618
+0.15%
$ 6.18 million $ 44,430
Apr 23, 11 PM $ 0.0617
-0.08%
$ 6.17 million $ 44,403
Apr 23, 10 PM $ 0.0618
+0.33%
$ 6.18 million $ 44,453
Apr 23, 9 PM $ 0.0616
+0.18%
$ 6.16 million $ 44,329
Apr 23, 8 PM $ 0.0616
+0.34%
$ 6.16 million $ 44,271
Apr 23, 7 PM $ 0.0613
+0.30%
$ 6.13 million $ 44,155
Apr 23, 6 PM $ 0.0612
+0.17%
$ 6.12 million $ 44,002
Apr 23, 5 PM $ 0.0609
-1.03%
$ 6.09 million $ 43,965
Apr 23, 4 PM $ 0.0616
-0.11%
$ 6.16 million $ 44,309
Apr 23, 3 PM $ 0.0617
-0.08%
$ 6.17 million $ 44,415
Apr 23, 2 PM $ 0.0617
+0.60%
$ 6.17 million $ 44,451
Apr 23, 1 PM $ 0.0614
-0.40%
$ 6.14 million $ 44,161
Apr 23, 12 PM $ 0.0616
-0.17%
$ 6.16 million $ 44,343
Apr 23, 11 AM $ 0.0616
+0.61%
$ 6.16 million $ 44,389
Apr 23, 10 AM $ 0.0612
-0.15%
$ 6.12 million $ 44,084
Apr 23, 9 AM $ 0.0613
-0.97%
$ 6.13 million $ 44,134
Apr 23, 8 AM $ 0.0619
-0.19%
$ 6.19 million $ 44,576
Apr 23, 7 AM $ 0.0622
-0.30%
$ 6.22 million $ 44,641
Apr 23, 6 AM $ 0.0623
+0.14%
$ 6.23 million $ 44,869