Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0618
+0.00%
$ 6.18 million $ 44,473
5:28 AM $ 0.0619
+0.00%
$ 6.19 million $ 44,509
5:23 AM $ 0.0623
+0.00%
$ 6.23 million $ 44,572
5:18 AM $ 0.0627
+0.00%
$ 6.27 million $ 44,870
5:13 AM $ 0.0628
+0.00%
$ 6.28 million $ 45,123
5:08 AM $ 0.063
+0.00%
$ 6.3 million $ 45,234
5:03 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,365
4:58 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,397
4:53 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,423
4:48 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,460
4:43 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,496
4:38 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,501
4:33 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,520
4:28 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,531
4:23 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,527
4:18 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,540
4:13 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,563
4:08 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,593
4:03 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,617
3:58 AM $ 0.0635
+0.00%
$ 6.35 million $ 45,640
3:53 AM $ 0.0635
+0.00%
$ 6.35 million $ 45,668
3:48 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,679
3:43 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,663
3:38 AM $ 0.0635
+0.00%
$ 6.35 million $ 45,657
3:33 AM $ 0.0635
+0.00%
$ 6.35 million $ 45,671
3:28 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,671
3:23 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,652
3:18 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,618
3:13 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,612
3:08 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,574
3:03 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,588
2:58 AM $ 0.0634
+0.00%
$ 6.34 million $ 45,608
2:53 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,598
2:48 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,569
2:43 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,567
2:39 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,588
2:33 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,578
2:28 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,540
2:23 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,570
2:18 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,564
2:13 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,512
2:08 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,520
2:03 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,556
1:58 AM $ 0.0633
+0.00%
$ 6.33 million $ 45,573
1:53 AM $ 0.0632
+0.00%
$ 6.32 million $ 45,582
1:49 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,519
1:43 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,444
1:38 AM $ 0.063
+0.00%
$ 6.3 million $ 45,399
1:33 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,351
1:28 AM $ 0.0631
+0.00%
$ 6.31 million $ 45,399