Houdini Swap Historical Data

LOCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.1
-3.20%
$ 10 million $ 54,280
Jan 28, 5 PM $ 0.103
+5.46%
$ 10.33 million $ 54,904
Jan 28, 4 PM $ 0.0912
-0.42%
$ 9.12 million $ 52,476
Jan 28, 3 PM $ 0.0915
-1.45%
$ 9.15 million $ 53,164
Jan 28, 2 PM $ 0.0929
-10.74%
$ 9.29 million $ 54,872
Jan 28, 1 PM $ 0.104
-1.14%
$ 10.4 million $ 55,295
Jan 28, 12 PM $ 0.105
-0.20%
$ 10.5 million $ 55,534
Jan 28, 11 AM $ 0.105
+1.76%
$ 10.52 million $ 56,691
Jan 28, 10 AM $ 0.092
-0.28%
$ 9.2 million $ 52,913
Jan 28, 9 AM $ 0.0918
-8.20%
$ 9.18 million $ 53,397
Jan 28, 8 AM $ 0.104
-0.35%
$ 10.37 million $ 51,963
Jan 28, 7 AM $ 0.104
-0.06%
$ 10.38 million $ 52,290
Jan 28, 6 AM $ 0.104
+0.56%
$ 10.37 million $ 51,133
Jan 28, 5 AM $ 0.103
-0.28%
$ 10.33 million $ 51,715
Jan 28, 4 AM $ 0.103
+0.25%
$ 10.3 million $ 52,447
Jan 28, 3 AM $ 0.103
+0.18%
$ 10.33 million $ 52,639
Jan 28, 2 AM $ 0.103
+7.52%
$ 10.34 million $ 51,643
Jan 28, 1 AM $ 0.0922
+0.59%
$ 9.22 million $ 50,892
Jan 28, 12 AM $ 0.0914
-0.53%
$ 9.14 million $ 52,213
Jan 27, 11 PM $ 0.092
-0.17%
$ 9.2 million $ 52,567
Jan 27, 9 PM $ 0.0925
-0.07%
$ 9.25 million $ 90,929
Jan 27, 8 PM $ 0.0921
+1.66%
$ 9.21 million $ 90,365
Jan 27, 7 PM $ 0.0903
+0.57%
$ 9.03 million $ 89,874
Jan 27, 6 PM $ 0.0894
-0.23%
$ 8.94 million $ 89,024
Jan 27, 5 PM $ 0.0894
-3.88%
$ 8.94 million $ 89,440
Jan 27, 4 PM $ 0.0933
+3.92%
$ 9.33 million $ 91,246
Jan 27, 3 PM $ 0.0897
+0.33%
$ 8.97 million $ 89,190
Jan 27, 2 PM $ 0.0891
-7.36%
$ 8.91 million $ 87,892
Jan 27, 1 PM $ 0.0961
-0.02%
$ 9.61 million $ 88,529
Jan 27, 12 PM $ 0.092
-9.14%
$ 9.2 million $ 33,715
Jan 27, 11 AM $ 0.101
+0.93%
$ 10.15 million $ 52,493
Jan 27, 10 AM $ 0.1
-0.52%
$ 10.05 million $ 52,006
Jan 27, 4 AM $ 0.09
+0.12%
$ 9 million $ 52,307
Jan 27, 3 AM $ 0.0901
-0.28%
$ 9.01 million $ 51,591
Jan 27, 2 AM $ 0.0904
+1.00%
$ 9.04 million $ 51,971
Jan 27, 1 AM $ 0.0896
+1.42%
$ 8.96 million $ 52,065
Jan 27, 12 AM $ 0.0889
-1.58%
$ 8.89 million $ 52,077
Jan 26, 11 PM $ 0.0906
+1.30%
$ 9.06 million $ 52,826
Jan 26, 10 PM $ 0.0894
+2.97%
$ 8.94 million $ 51,740
Jan 26, 9 PM $ 0.0871
+1.07%
$ 8.71 million $ 51,039
Jan 26, 8 PM $ 0.0861
-1.54%
$ 8.61 million $ 51,204
Jan 26, 5 PM $ 0.0857
-0.15%
$ 8.57 million $ 50,816
Jan 26, 4 PM $ 0.0864
+0.21%
$ 8.64 million $ 130,829
Jan 26, 3 PM $ 0.0862
+0.29%
$ 8.62 million $ 131,188
Jan 26, 2 PM $ 0.086
+0.45%
$ 8.6 million $ 130,427
Jan 26, 1 PM $ 0.0856
-5.46%
$ 8.56 million $ 130,561
Jan 26, 12 PM $ 0.0905
+0.00%
$ 9.05 million $ 79,282
Jan 26, 11 AM $ 0.0937
+2.69%
$ 9.37 million $ 128,286
Jan 26, 10 AM $ 0.0911
-0.37%
$ 9.11 million $ 128,384
Jan 26, 9 AM $ 0.0914
+7.35%
$ 9.14 million $ 131,567