Houdini Swap Historical Data

LOCK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0914
+7.35%
$ 9.14 million $ 131,567
Jan 26, 8 AM $ 0.0852
-0.05%
$ 8.52 million $ 127,693
Jan 26, 7 AM $ 0.0853
-4.73%
$ 8.53 million $ 126,973
Jan 26, 6 AM $ 0.0895
-1.69%
$ 8.95 million $ 123,952
Jan 26, 5 AM $ 0.0911
+3.50%
$ 9.11 million $ 120,884
Jan 26, 4 AM $ 0.088
+0.43%
$ 8.8 million $ 121,224
Jan 26, 3 AM $ 0.0877
-5.15%
$ 8.77 million $ 118,694
Jan 26, 2 AM $ 0.0929
-4.48%
$ 9.29 million $ 31,097
Jan 26, 1 AM $ 0.0973
+1.55%
$ 9.73 million $ 60,734
Jan 26, 12 AM $ 0.0958
-3.84%
$ 9.58 million $ 57,755
Jan 25, 11 PM $ 0.105
+0.15%
$ 10.51 million $ 53,374
Jan 25, 10 PM $ 0.105
-1.16%
$ 10.51 million $ 51,151
Jan 25, 9 PM $ 0.107
+0.73%
$ 10.65 million $ 52,758
Jan 25, 8 PM $ 0.106
-0.57%
$ 10.57 million $ 54,419
Jan 25, 7 PM $ 0.106
-0.65%
$ 10.63 million $ 55,146
Jan 25, 6 PM $ 0.107
+4.68%
$ 10.7 million $ 55,943
Jan 25, 5 PM $ 0.0972
+0.25%
$ 9.72 million $ 55,040
Jan 25, 4 PM $ 0.0973
-0.87%
$ 9.73 million $ 54,854
Jan 25, 1 PM $ 0.112
+0.86%
$ 11.15 million $ 55,042
Jan 25, 12 PM $ 0.111
+5.80%
$ 11.06 million $ 54,079
Jan 25, 11 AM $ 0.105
+6.32%
$ 10.46 million $ 1,751
Jan 25, 10 AM $ 0.0984
+0.51%
$ 9.84 million $ 54,086
Jan 25, 9 AM $ 0.0979
+0.44%
$ 9.79 million $ 53,734
Jan 25, 8 AM $ 0.0974
-5.20%
$ 9.74 million $ 55,046
Jan 25, 5 AM $ 0.111
-0.21%
$ 11.06 million $ 54,266
Jan 25, 4 AM $ 0.111
+0.13%
$ 11.09 million $ 54,387
Jan 25, 3 AM $ 0.11
-0.93%
$ 11.03 million $ 56,466
Jan 25, 1 AM $ 0.11
-0.29%
$ 10.96 million $ 57,455
Jan 25, 12 AM $ 0.11
-0.20%
$ 10.96 million $ 57,295
Jan 24, 11 PM $ 0.11
+12.08%
$ 10.97 million $ 56,727
Jan 24, 10 PM $ 0.0979
-6.12%
$ 9.79 million $ 57,936
Jan 24, 9 PM $ 0.104
-0.09%
$ 10.42 million $ 3,262
Jan 24, 8 PM $ 0.11
+1.09%
$ 11.03 million $ 55,491
Jan 24, 7 PM $ 0.109
+4.91%
$ 10.91 million $ 2,403
Jan 24, 6 PM $ 0.104
+6.15%
$ 10.4 million $ 2,329
Jan 24, 5 PM $ 0.098
-5.42%
$ 9.8 million $ 52,911
Jan 24, 4 PM $ 0.104
-5.92%
$ 10.36 million $ 2,302
Jan 24, 3 PM $ 0.11
+6.22%
$ 11.01 million $ 52,194
Jan 24, 2 PM $ 0.104
+6.55%
$ 10.36 million $ 1,936
Jan 24, 1 PM $ 0.0976
-0.13%
$ 9.76 million $ 51,867
Jan 24, 12 PM $ 0.098
+1.24%
$ 9.8 million $ 52,601
Jan 24, 11 AM $ 0.0967
-0.27%
$ 9.67 million $ 51,979
Jan 24, 10 AM $ 0.0973
+0.95%
$ 9.73 million $ 51,042
Jan 24, 9 AM $ 0.0967
-1.07%
$ 9.67 million $ 52,061
Jan 24, 8 AM $ 0.0977
+1.24%
$ 9.77 million $ 51,910
Jan 24, 7 AM $ 0.0965
-0.57%
$ 9.65 million $ 51,529
Jan 24, 6 AM $ 0.0972
+0.30%
$ 9.72 million $ 51,659
Jan 24, 5 AM $ 0.0969
+0.09%
$ 9.69 million $ 54,303
Jan 24, 4 AM $ 0.0967
+0.60%
$ 9.67 million $ 54,827
Jan 24, 3 AM $ 0.0965
-0.48%
$ 9.65 million $ 54,970