Houdini Swap Historical Data

LOCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0965
-0.48%
$ 9.65 million $ 54,970
Jan 24, 2 AM $ 0.0969
+1.08%
$ 9.69 million $ 53,806
Jan 24, 1 AM $ 0.0955
+0.13%
$ 9.55 million $ 53,498
Jan 24, 12 AM $ 0.0955
-1.07%
$ 9.55 million $ 53,141
Jan 23, 11 PM $ 0.0963
-0.31%
$ 9.63 million $ 53,581
Jan 23, 10 PM $ 0.0965
-10.83%
$ 9.65 million $ 54,444
Jan 23, 9 PM $ 0.108
+1.21%
$ 10.82 million $ 53,215
Jan 23, 8 PM $ 0.107
-1.92%
$ 10.69 million $ 52,093
Jan 23, 7 PM $ 0.109
-0.94%
$ 10.9 million $ 51,839
Jan 23, 6 PM $ 0.11
+13.90%
$ 11.05 million $ 52,461
Jan 23, 5 PM $ 0.0975
+2.03%
$ 9.75 million $ 52,516
Jan 23, 4 PM $ 0.096
+0.44%
$ 9.6 million $ 52,801
Jan 23, 3 PM $ 0.0959
+1.59%
$ 9.59 million $ 52,400
Jan 23, 2 PM $ 0.0945
-0.64%
$ 9.48 million $ 51,694
Jan 23, 1 PM $ 0.0949
-11.30%
$ 9.49 million $ 51,385
Jan 23, 12 PM $ 0.107
+5.74%
$ 10.69 million $ 50,352
Jan 23, 11 AM $ 0.0955
+0.23%
$ 9.55 million $ 50,604
Jan 23, 10 AM $ 0.0953
+1.82%
$ 9.53 million $ 50,965
Jan 23, 9 AM $ 0.0937
-0.50%
$ 9.37 million $ 50,439
Jan 23, 7 AM $ 0.0944
-0.41%
$ 9.44 million $ 50,283
Jan 23, 6 AM $ 0.0949
+0.22%
$ 9.49 million $ 50,133
Jan 23, 5 AM $ 0.0948
-14.08%
$ 9.48 million $ 49,939
Jan 23, 4 AM $ 0.11
+0.47%
$ 11.03 million $ 49,161
Jan 23, 3 AM $ 0.11
+1.03%
$ 10.98 million $ 67,084
Jan 23, 2 AM $ 0.109
-1.18%
$ 10.87 million $ 67,348
Jan 23, 1 AM $ 0.11
+0.13%
$ 11 million $ 67,895
Jan 23, 12 AM $ 0.11
+2.20%
$ 10.98 million $ 68,530
Jan 22, 11 PM $ 0.107
+9.33%
$ 10.75 million $ 69,443
Jan 22, 10 PM $ 0.0986
-5.40%
$ 9.86 million $ 68,541
Jan 22, 9 PM $ 0.104
-6.70%
$ 10.42 million $ 5,047
Jan 22, 8 PM $ 0.112
+0.45%
$ 11.15 million $ 56,474
Jan 22, 7 PM $ 0.111
-0.15%
$ 11.1 million $ 57,614
Jan 22, 6 PM $ 0.111
+0.65%
$ 11.13 million $ 56,365
Jan 22, 5 PM $ 0.111
-0.94%
$ 11.06 million $ 57,364
Jan 22, 4 PM $ 0.112
+0.41%
$ 11.17 million $ 55,687
Jan 22, 3 PM $ 0.111
+0.88%
$ 11.14 million $ 55,860
Jan 22, 2 PM $ 0.11
-1.32%
$ 11.04 million $ 56,247
Jan 22, 1 PM $ 0.112
-0.82%
$ 11.24 million $ 57,018
Jan 22, 12 PM $ 0.113
+0.22%
$ 11.3 million $ 54,577
Jan 22, 11 AM $ 0.113
+0.53%
$ 11.31 million $ 54,375
Jan 22, 10 AM $ 0.113
-0.89%
$ 11.26 million $ 54,743
Jan 22, 9 AM $ 0.114
+0.48%
$ 11.4 million $ 54,701
Jan 22, 8 AM $ 0.113
-0.25%
$ 11.29 million $ 54,802
Jan 22, 7 AM $ 0.113
-0.72%
$ 11.31 million $ 54,127
Jan 22, 6 AM $ 0.114
+0.52%
$ 11.4 million $ 54,441
Jan 22, 5 AM $ 0.114
+0.90%
$ 11.39 million $ 53,601
Jan 22, 4 AM $ 0.113
+0.85%
$ 11.32 million $ 54,519
Jan 22, 3 AM $ 0.112
+12.34%
$ 11.22 million $ 53,934
Jan 22, 2 AM $ 0.0997
-0.92%
$ 9.97 million $ 62,234
Jan 22, 1 AM $ 0.101
-3.99%
$ 10.06 million $ 63,121