Houdini Swap Historical Data

LOCK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0914
+0.13%
$ 9.14 million $ 54,915
Mar 19, 8 PM $ 0.0911
-0.47%
$ 9.11 million $ 54,856
Mar 19, 7 PM $ 0.0915
+1.40%
$ 9.15 million $ 55,177
Mar 19, 6 PM $ 0.0945
+0.14%
$ 9.45 million $ 15,952
Mar 19, 5 PM $ 0.0988
-2.91%
$ 9.88 million $ 52,089
Mar 19, 4 PM $ 0.0893
-1.57%
$ 8.93 million $ 45,372
Mar 19, 3 PM $ 0.0906
-0.38%
$ 9.06 million $ 46,815
Mar 19, 2 PM $ 0.091
-10.35%
$ 9.1 million $ 47,711
Mar 19, 1 PM $ 0.101
-0.85%
$ 10.13 million $ 47,600
Mar 19, 12 PM $ 0.102
+3.80%
$ 10.2 million $ 47,799
Mar 19, 11 AM $ 0.0983
+0.00%
$ 9.83 million $ 9,640
Mar 19, 10 AM $ 0.0982
+0.00%
$ 9.82 million $ 9,640
Mar 19, 9 AM $ 0.0982
+0.00%
$ 9.82 million $ 9,726
Mar 19, 8 AM $ 0.0982
+1.12%
$ 9.82 million $ 9,726
Mar 19, 7 AM $ 0.0971
-1.11%
$ 9.71 million $ 9,726
Mar 19, 5 AM $ 0.0919
-0.02%
$ 9.19 million $ 47,959
Mar 19, 4 AM $ 0.0919
-1.66%
$ 9.19 million $ 48,784
Mar 19, 3 AM $ 0.0933
-5.01%
$ 9.33 million $ 50,472
Mar 19, 2 AM $ 0.0982
+0.01%
$ 9.82 million $ 9,641
Mar 19, 1 AM $ 0.0982
+4.10%
$ 9.82 million $ 9,368
Mar 19, 12 AM $ 0.0945
+0.30%
$ 9.45 million $ 41,443
Mar 18, 10 PM $ 0.106
-0.16%
$ 10.56 million $ 41,324
Mar 18, 9 PM $ 0.106
+0.76%
$ 10.57 million $ 38,601
Mar 18, 8 PM $ 0.105
+0.24%
$ 10.5 million $ 39,369
Mar 18, 7 PM $ 0.105
-0.17%
$ 10.46 million $ 41,102
Mar 18, 6 PM $ 0.105
-0.72%
$ 10.48 million $ 42,600
Mar 18, 4 PM $ 0.0919
+0.32%
$ 9.19 million $ 39,189
Mar 18, 3 PM $ 0.0913
-1.39%
$ 9.13 million $ 39,360
Mar 18, 2 PM $ 0.0929
-1.21%
$ 9.29 million $ 41,698
Mar 18, 1 PM $ 0.0944
-0.44%
$ 9.44 million $ 41,930
Mar 18, 12 PM $ 0.0947
-0.43%
$ 9.47 million $ 42,598
Mar 18, 11 AM $ 0.0956
-8.21%
$ 9.56 million $ 43,762
Mar 18, 10 AM $ 0.104
+0.00%
$ 10.41 million $ 330
Mar 18, 9 AM $ 0.11
+1.02%
$ 10.99 million $ 45,698
Mar 18, 8 AM $ 0.104
-0.45%
$ 10.37 million $ 45,995
Mar 18, 5 AM $ 0.0969
+0.04%
$ 9.69 million $ 43,434
Mar 18, 4 AM $ 0.097
-1.41%
$ 9.7 million $ 43,644
Mar 18, 3 AM $ 0.0984
+1.74%
$ 9.84 million $ 44,917
Mar 18, 1 AM $ 0.0972
+0.16%
$ 9.72 million $ 45,990
Mar 18, 12 AM $ 0.0972
+0.40%
$ 9.72 million $ 45,735
Mar 17, 11 PM $ 0.0971
-0.25%
$ 9.71 million $ 45,626
Mar 17, 10 PM $ 0.0976
+0.37%
$ 9.76 million $ 45,804
Mar 17, 9 PM $ 0.0975
+0.36%
$ 9.75 million $ 54,251
Mar 17, 8 PM $ 0.0969
+0.42%
$ 9.69 million $ 55,247
Mar 17, 7 PM $ 0.0978
-5.73%
$ 9.78 million $ 54,811
Mar 17, 6 PM $ 0.11
+0.43%
$ 10.96 million $ 53,898
Mar 17, 5 PM $ 0.109
+1.44%
$ 10.91 million $ 54,170
Mar 17, 4 PM $ 0.107
+11.06%
$ 10.75 million $ 56,309
Mar 17, 3 PM $ 0.0964
+0.21%
$ 9.64 million $ 55,363
Mar 17, 2 PM $ 0.0963
-11.32%
$ 9.63 million $ 46,249