Houdini Swap Historical Data

LOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.114
+0.74%
$ 11.38 million $ 62,803
Jan 21, 10 PM $ 0.112
-0.43%
$ 11.23 million $ 62,859
Jan 21, 9 PM $ 0.113
+11.42%
$ 11.33 million $ 62,408
Jan 21, 8 PM $ 0.102
-0.76%
$ 10.17 million $ 62,557
Jan 21, 7 PM $ 0.102
+5.25%
$ 10.24 million $ 62,452
Jan 21, 6 PM $ 0.0973
-0.04%
$ 9.73 million $ 59,408
Jan 21, 5 PM $ 0.0974
+1.53%
$ 9.74 million $ 59,310
Jan 21, 4 PM $ 0.0959
-13.38%
$ 9.59 million $ 57,272
Jan 21, 3 PM $ 0.11
-0.03%
$ 11.01 million $ 58,274
Jan 21, 2 PM $ 0.11
-0.58%
$ 11 million $ 58,049
Jan 21, 1 PM $ 0.11
+6.73%
$ 11.04 million $ 56,126
Jan 21, 12 PM $ 0.0971
-3.10%
$ 9.71 million $ 55,143
Jan 21, 11 AM $ 0.1
-0.10%
$ 10.02 million $ 52,399
Jan 21, 10 AM $ 0.1
+0.29%
$ 10.03 million $ 80,769
Jan 21, 9 AM $ 0.1
-0.40%
$ 10 million $ 80,985
Jan 21, 8 AM $ 0.1
+0.18%
$ 10.04 million $ 80,768
Jan 21, 7 AM $ 0.1
-3.77%
$ 10.02 million $ 81,280
Jan 21, 6 AM $ 0.104
-0.09%
$ 10.42 million $ 82,020
Jan 21, 5 AM $ 0.104
+2.71%
$ 10.43 million $ 83,560
Jan 21, 3 AM $ 0.0974
-0.07%
$ 9.74 million $ 50,161
Jan 21, 2 AM $ 0.0977
-1.30%
$ 9.77 million $ 50,409
Jan 21, 1 AM $ 0.0989
+1.01%
$ 9.89 million $ 50,145
Jan 21, 12 AM $ 0.0973
+0.37%
$ 9.73 million $ 73,822
Jan 20, 11 PM $ 0.0969
-0.03%
$ 9.69 million $ 73,573
Jan 20, 10 PM $ 0.0972
-1.57%
$ 9.72 million $ 73,215
Jan 20, 9 PM $ 0.0984
-1.05%
$ 9.84 million $ 74,418
Jan 20, 8 PM $ 0.0991
-2.34%
$ 9.91 million $ 74,841
Jan 20, 7 PM $ 0.101
+0.03%
$ 10.12 million $ 73,684
Jan 20, 6 PM $ 0.101
+0.18%
$ 10.11 million $ 74,911
Jan 20, 5 PM $ 0.101
-0.65%
$ 10.1 million $ 70,267
Jan 20, 4 PM $ 0.101
+0.09%
$ 10.13 million $ 56,727
Jan 20, 3 PM $ 0.101
-2.41%
$ 10.14 million $ 57,931
Jan 20, 2 PM $ 0.104
-0.74%
$ 10.42 million $ 58,133
Jan 20, 1 PM $ 0.105
-5.96%
$ 10.51 million $ 58,349
Jan 20, 12 PM $ 0.112
+2.99%
$ 11.17 million $ 5,933
Jan 20, 11 AM $ 0.115
-0.15%
$ 11.53 million $ 52,845
Jan 20, 10 AM $ 0.115
-0.68%
$ 11.51 million $ 53,482
Jan 20, 9 AM $ 0.116
+0.63%
$ 11.58 million $ 52,429
Jan 20, 8 AM $ 0.115
-1.29%
$ 11.48 million $ 62,435
Jan 20, 7 AM $ 0.116
+0.29%
$ 11.63 million $ 62,996
Jan 20, 6 AM $ 0.116
+4.79%
$ 11.63 million $ 62,296
Jan 20, 5 AM $ 0.111
+4.88%
$ 11.1 million $ 9,470
Jan 20, 4 AM $ 0.106
-5.02%
$ 10.58 million $ 62,720
Jan 20, 1 AM $ 0.117
+0.00%
$ 11.67 million $ 62,301
Jan 20, 12 AM $ 0.117
+12.91%
$ 11.75 million $ 62,118
Jan 19, 11 PM $ 0.104
-1.46%
$ 10.4 million $ 60,848
Jan 19, 10 PM $ 0.106
-6.07%
$ 10.56 million $ 62,308
Jan 19, 9 PM $ 0.118
+5.61%
$ 11.84 million $ 61,234
Jan 19, 8 PM $ 0.112
-0.48%
$ 11.21 million $ 7,620
Jan 19, 7 PM $ 0.105
-0.63%
$ 10.48 million $ 62,509