Houdini Swap Historical Data

LOCK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0952
-0.13%
$ 9.52 million $ 46,803
Mar 17, 6 AM $ 0.0957
-5.64%
$ 9.57 million $ 46,606
Mar 17, 5 AM $ 0.101
-0.18%
$ 10.11 million $ 3,213
Mar 17, 4 AM $ 0.101
-1.85%
$ 10.13 million $ 10,683
Mar 17, 3 AM $ 0.103
+0.03%
$ 10.32 million $ 53,343
Mar 17, 1 AM $ 0.11
+1.82%
$ 11.04 million $ 54,479
Mar 17, 12 AM $ 0.109
-0.03%
$ 10.86 million $ 52,184
Mar 16, 11 PM $ 0.109
-1.02%
$ 10.86 million $ 52,801
Mar 16, 9 PM $ 0.112
+0.30%
$ 11.21 million $ 44,099
Mar 16, 8 PM $ 0.111
+0.03%
$ 11.12 million $ 41,801
Mar 16, 7 PM $ 0.111
+6.16%
$ 11.1 million $ 44,876
Mar 16, 5 PM $ 0.111
+0.22%
$ 11.15 million $ 43,134
Mar 16, 4 PM $ 0.111
+0.72%
$ 11.08 million $ 42,805
Mar 16, 3 PM $ 0.111
+0.80%
$ 11.1 million $ 42,268
Mar 16, 2 PM $ 0.11
+0.11%
$ 10.99 million $ 40,219
Mar 16, 1 PM $ 0.11
+13.16%
$ 11.04 million $ 42,743
Mar 16, 12 PM $ 0.0975
-5.83%
$ 9.75 million $ 40,394
Mar 16, 11 AM $ 0.109
+0.00%
$ 10.95 million $ 42,024
Mar 16, 10 AM $ 0.109
-0.71%
$ 10.93 million $ 41,996
Mar 16, 9 AM $ 0.11
+1.14%
$ 11.02 million $ 52,846
Mar 16, 8 AM $ 0.109
-0.64%
$ 10.92 million $ 50,888
Mar 16, 7 AM $ 0.11
-0.22%
$ 10.99 million $ 51,108
Mar 16, 6 AM $ 0.11
+0.04%
$ 10.99 million $ 51,062
Mar 16, 5 AM $ 0.108
+0.40%
$ 10.85 million $ 53,276
Mar 16, 4 AM $ 0.109
+0.96%
$ 10.89 million $ 52,147
Mar 16, 3 AM $ 0.108
+9.22%
$ 10.8 million $ 49,321
Mar 16, 2 AM $ 0.0989
+0.00%
$ 9.89 million $ 8,178
Mar 16, 1 AM $ 0.0989
+3.66%
$ 9.89 million $ 46,050
Mar 16, 12 AM $ 0.0952
+0.62%
$ 9.52 million $ 46,108
Mar 15, 11 PM $ 0.0949
-0.60%
$ 9.49 million $ 46,411
Mar 15, 10 PM $ 0.0954
+2.76%
$ 9.54 million $ 45,930
Mar 15, 9 PM $ 0.0927
-4.51%
$ 9.27 million $ 36,679
Mar 15, 8 PM $ 0.097
+0.00%
$ 9.7 million $ 612
Mar 15, 2 PM $ 0.104
+0.23%
$ 10.4 million $ 37,689
Mar 15, 12 PM $ 0.105
+0.00%
$ 10.48 million $ 38,311
Mar 15, 11 AM $ 0.105
+0.18%
$ 10.54 million $ 38,383
Mar 15, 10 AM $ 0.105
-0.01%
$ 10.52 million $ 38,816
Mar 15, 5 AM $ 0.105
+0.51%
$ 10.48 million $ 34,358
Mar 15, 4 AM $ 0.104
+1.32%
$ 10.39 million $ 34,002
Mar 15, 3 AM $ 0.102
-0.62%
$ 10.24 million $ 33,592
Mar 15, 2 AM $ 0.103
-0.17%
$ 10.33 million $ 33,144
Mar 14, 9 PM $ 0.0906
+0.00%
$ 9.06 million $ 29,941
Mar 14, 8 PM $ 0.0905
+0.49%
$ 9.05 million $ 29,755
Mar 14, 7 PM $ 0.0901
-0.19%
$ 9.01 million $ 28,962
Mar 14, 6 PM $ 0.09
+0.71%
$ 9 million $ 29,630
Mar 14, 5 PM $ 0.0897
+0.09%
$ 8.97 million $ 29,226
Mar 14, 4 PM $ 0.0894
+0.36%
$ 8.94 million $ 29,835
Mar 14, 3 PM $ 0.0893
-6.29%
$ 8.93 million $ 30,089
Mar 14, 2 PM $ 0.0953
+0.00%
$ 9.53 million $ 2,830
Mar 14, 1 PM $ 0.0953
+0.00%
$ 9.53 million $ 2,830