Houdini Swap Historical Data

LOCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.105
-0.63%
$ 10.48 million $ 62,509
Jan 19, 6 PM $ 0.106
-5.74%
$ 10.55 million $ 61,804
Jan 19, 5 PM $ 0.112
+0.00%
$ 11.19 million $ 6,481
Jan 19, 4 PM $ 0.112
+2.22%
$ 11.19 million $ 5,781
Jan 19, 3 PM $ 0.105
+0.28%
$ 10.47 million $ 60,295
Jan 19, 2 PM $ 0.104
-1.30%
$ 10.41 million $ 59,781
Jan 19, 1 PM $ 0.105
-0.45%
$ 10.51 million $ 59,890
Jan 19, 12 PM $ 0.105
+0.40%
$ 10.51 million $ 60,212
Jan 19, 11 AM $ 0.105
+0.48%
$ 10.49 million $ 55,463
Jan 19, 7 AM $ 0.104
-0.06%
$ 10.39 million $ 54,453
Jan 19, 6 AM $ 0.104
-0.52%
$ 10.4 million $ 55,250
Jan 19, 5 AM $ 0.105
+0.26%
$ 10.45 million $ 54,813
Jan 19, 4 AM $ 0.104
-0.40%
$ 10.43 million $ 55,638
Jan 19, 3 AM $ 0.105
+0.29%
$ 10.47 million $ 55,754
Jan 19, 2 AM $ 0.104
-0.86%
$ 10.44 million $ 55,123
Jan 19, 1 AM $ 0.105
+0.30%
$ 10.51 million $ 64,258
Jan 19, 12 AM $ 0.105
-1.42%
$ 10.51 million $ 63,383
Jan 18, 11 PM $ 0.106
-8.37%
$ 10.64 million $ 53,855
Jan 18, 7 PM $ 0.122
-0.61%
$ 12.25 million $ 64,379
Jan 18, 6 PM $ 0.124
+2.66%
$ 12.37 million $ 63,904
Jan 18, 5 PM $ 0.12
+0.23%
$ 12.05 million $ 63,508
Jan 18, 4 PM $ 0.12
-1.00%
$ 12.02 million $ 62,979
Jan 18, 3 PM $ 0.121
-0.19%
$ 12.14 million $ 51,457
Jan 18, 2 PM $ 0.123
-0.49%
$ 12.32 million $ 52,612
Jan 18, 1 PM $ 0.124
+6.48%
$ 12.36 million $ 52,981
Jan 18, 12 PM $ 0.109
-0.20%
$ 10.91 million $ 53,824
Jan 18, 11 AM $ 0.11
+0.63%
$ 11 million $ 54,201
Jan 18, 10 AM $ 0.109
-0.08%
$ 10.92 million $ 55,147
Jan 18, 8 AM $ 0.109
+0.42%
$ 10.88 million $ 66,831
Jan 18, 7 AM $ 0.109
-0.30%
$ 10.87 million $ 67,121
Jan 18, 6 AM $ 0.109
+0.43%
$ 10.91 million $ 66,355
Jan 18, 5 AM $ 0.109
-0.18%
$ 10.86 million $ 66,946
Jan 18, 4 AM $ 0.109
-1.33%
$ 10.88 million $ 67,586
Jan 18, 3 AM $ 0.11
+1.82%
$ 11.03 million $ 67,996
Jan 18, 2 AM $ 0.108
-4.88%
$ 10.83 million $ 56,118
Jan 18, 1 AM $ 0.114
+0.00%
$ 11.39 million $ 87
Jan 18, 12 AM $ 0.114
+0.00%
$ 11.39 million $ 493
Jan 17, 11 PM $ 0.114
-3.56%
$ 11.39 million $ 493
Jan 17, 10 PM $ 0.121
+0.00%
$ 12.07 million $ 479
Jan 17, 6 PM $ 0.121
-0.19%
$ 12.12 million $ 71,059
Jan 17, 5 PM $ 0.122
+0.76%
$ 12.18 million $ 71,293
Jan 17, 4 PM $ 0.121
+5.12%
$ 12.09 million $ 72,085
Jan 17, 3 PM $ 0.115
-0.78%
$ 11.5 million $ 11,172
Jan 17, 2 PM $ 0.117
+1.84%
$ 11.65 million $ 10,855
Jan 17, 1 PM $ 0.114
+0.40%
$ 11.44 million $ 10,842
Jan 17, 12 PM $ 0.114
-0.06%
$ 11.39 million $ 10,847
Jan 17, 11 AM $ 0.114
+0.28%
$ 11.4 million $ 10,844
Jan 17, 10 AM $ 0.114
-1.82%
$ 11.37 million $ 10,717
Jan 17, 9 AM $ 0.116
+0.00%
$ 11.58 million $ 19,951
Jan 17, 8 AM $ 0.116
+2.07%
$ 11.58 million $ 19,951