Houdini Swap Historical Data

LOCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0917
+0.00%
$ 9.17 million $ 3,753
Mar 12, 4 AM $ 0.096
+1.15%
$ 9.6 million $ 38,489
Mar 12, 3 AM $ 0.0944
-0.37%
$ 9.44 million $ 39,161
Mar 12, 2 AM $ 0.0945
-0.62%
$ 9.45 million $ 38,177
Mar 12, 1 AM $ 0.0949
-1.22%
$ 9.49 million $ 39,661
Mar 12, 12 AM $ 0.0962
-2.20%
$ 9.62 million $ 35,949
Mar 11, 11 PM $ 0.0987
+13.06%
$ 9.87 million $ 37,356
Mar 11, 10 PM $ 0.087
-0.88%
$ 8.7 million $ 36,202
Mar 11, 9 PM $ 0.0878
+0.24%
$ 8.78 million $ 38,345
Mar 11, 8 PM $ 0.0991
-0.37%
$ 9.91 million $ 36,085
Mar 11, 7 PM $ 0.0992
+0.71%
$ 9.92 million $ 36,784
Mar 11, 6 PM $ 0.0984
-0.60%
$ 9.84 million $ 38,535
Mar 11, 5 PM $ 0.0989
+7.65%
$ 9.89 million $ 35,500
Mar 11, 4 PM $ 0.0919
+5.06%
$ 9.19 million $ 2,992
Mar 11, 3 PM $ 0.0874
-0.26%
$ 8.74 million $ 38,494
Mar 11, 2 PM $ 0.0879
+0.40%
$ 8.79 million $ 39,130
Mar 11, 1 PM $ 0.0874
+2.04%
$ 8.74 million $ 38,164
Mar 11, 12 PM $ 0.0854
+0.05%
$ 8.54 million $ 35,906
Mar 11, 11 AM $ 0.0856
-0.84%
$ 8.56 million $ 35,768
Mar 11, 10 AM $ 0.0865
+1.22%
$ 8.65 million $ 39,311
Mar 11, 9 AM $ 0.0856
-0.40%
$ 8.56 million $ 38,732
Mar 11, 8 AM $ 0.0859
-5.97%
$ 8.59 million $ 38,534
Mar 11, 7 AM $ 0.0913
-3.75%
$ 9.13 million $ 5,573
Mar 11, 6 AM $ 0.0946
-1.12%
$ 9.46 million $ 41,439
Mar 11, 5 AM $ 0.0953
+7.47%
$ 9.53 million $ 40,791
Mar 11, 4 AM $ 0.0887
+0.00%
$ 8.87 million $ 4,648
Mar 11, 3 AM $ 0.0887
-1.82%
$ 8.87 million $ 4,648
Mar 11, 2 AM $ 0.0903
-0.03%
$ 9.03 million $ 7,201
Mar 11, 1 AM $ 0.0903
+4.73%
$ 9.03 million $ 6,693
Mar 11, 12 AM $ 0.0862
-0.15%
$ 8.62 million $ 34,123
Mar 10, 11 PM $ 0.0859
+0.71%
$ 8.59 million $ 33,933
Mar 10, 10 PM $ 0.0854
-0.78%
$ 8.54 million $ 33,173
Mar 10, 9 PM $ 0.086
-0.48%
$ 8.6 million $ 37,424
Mar 10, 6 PM $ 0.0856
-1.23%
$ 8.56 million $ 37,985
Mar 10, 5 PM $ 0.0871
-7.00%
$ 8.71 million $ 40,412
Mar 10, 4 PM $ 0.0936
-4.20%
$ 9.36 million $ 39,267
Mar 10, 3 PM $ 0.0972
-0.23%
$ 9.72 million $ 37,089
Mar 10, 2 PM $ 0.0969
+1.20%
$ 9.69 million $ 37,319
Mar 10, 1 PM $ 0.0963
-0.32%
$ 9.63 million $ 38,322
Mar 10, 12 PM $ 0.0971
+0.17%
$ 9.71 million $ 36,716
Mar 10, 11 AM $ 0.0973
+0.33%
$ 9.73 million $ 34,790
Mar 10, 10 AM $ 0.0973
+0.36%
$ 9.73 million $ 34,453
Mar 10, 7 AM $ 0.0964
+0.76%
$ 9.64 million $ 35,252
Mar 10, 6 AM $ 0.0961
+0.58%
$ 9.61 million $ 35,539
Mar 10, 5 AM $ 0.0955
-0.51%
$ 9.55 million $ 36,613
Mar 10, 4 AM $ 0.0957
+0.86%
$ 9.57 million $ 36,372
Mar 10, 3 AM $ 0.0949
+5.75%
$ 9.49 million $ 37,675
Mar 10, 2 AM $ 0.0859
+1.55%
$ 8.59 million $ 37,274
Mar 10, 1 AM $ 0.0846
+0.39%
$ 8.46 million $ 37,161
Mar 9, 10 PM $ 0.0834
-0.32%
$ 8.34 million $ 35,192