Houdini Swap Historical Data

LOCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.116
+2.07%
$ 11.58 million $ 19,951
Jan 17, 7 AM $ 0.113
-3.81%
$ 11.35 million $ 19,951
Jan 17, 6 AM $ 0.118
-1.41%
$ 11.8 million $ 76,166
Jan 17, 5 AM $ 0.12
+3.14%
$ 11.96 million $ 74,810
Jan 17, 4 AM $ 0.116
+0.00%
$ 11.6 million $ 18,459
Jan 17, 3 AM $ 0.119
+1.05%
$ 11.88 million $ 73,521
Jan 17, 2 AM $ 0.118
+0.36%
$ 11.76 million $ 74,091
Jan 17, 1 AM $ 0.117
+6.31%
$ 11.71 million $ 74,610
Jan 17, 12 AM $ 0.108
+0.04%
$ 10.85 million $ 56,836
Jan 16, 11 PM $ 0.108
+0.27%
$ 10.78 million $ 57,300
Jan 16, 10 PM $ 0.107
+0.23%
$ 10.72 million $ 54,914
Jan 16, 9 PM $ 0.107
+0.42%
$ 10.69 million $ 55,728
Jan 16, 8 PM $ 0.107
+0.71%
$ 10.65 million $ 55,490
Jan 16, 7 PM $ 0.106
-0.29%
$ 10.61 million $ 54,767
Jan 16, 6 PM $ 0.106
+0.70%
$ 10.64 million $ 55,735
Jan 16, 5 PM $ 0.106
+0.73%
$ 10.57 million $ 55,425
Jan 16, 4 PM $ 0.105
-0.20%
$ 10.49 million $ 62,248
Jan 16, 3 PM $ 0.105
-6.64%
$ 10.51 million $ 62,692
Jan 16, 1 PM $ 0.119
+0.67%
$ 11.9 million $ 62,819
Jan 16, 12 PM $ 0.118
+9.13%
$ 11.83 million $ 62,950
Jan 16, 11 AM $ 0.108
+2.68%
$ 10.84 million $ 156
Jan 16, 10 AM $ 0.106
+0.40%
$ 10.56 million $ 62,537
Jan 16, 9 AM $ 0.105
-3.89%
$ 10.51 million $ 62,427
Jan 16, 3 AM $ 0.118
+0.94%
$ 11.84 million $ 73,771
Jan 16, 2 AM $ 0.117
-0.76%
$ 11.69 million $ 74,110
Jan 16, 1 AM $ 0.118
+5.34%
$ 11.78 million $ 74,385
Jan 16, 12 AM $ 0.112
+0.00%
$ 11.18 million $ 12,448
Jan 15, 11 PM $ 0.112
+0.68%
$ 11.18 million $ 11,661
Jan 15, 10 PM $ 0.111
+0.58%
$ 11.11 million $ 10,727
Jan 15, 8 PM $ 0.116
-0.98%
$ 11.6 million $ 70,824
Jan 15, 7 PM $ 0.117
+7.72%
$ 11.69 million $ 70,831
Jan 15, 6 PM $ 0.103
-5.18%
$ 10.29 million $ 63,619
Jan 15, 4 PM $ 0.118
+0.82%
$ 11.84 million $ 63,953
Jan 15, 3 PM $ 0.117
-1.70%
$ 11.75 million $ 64,659
Jan 15, 2 PM $ 0.119
+10.98%
$ 11.89 million $ 65,745
Jan 15, 1 PM $ 0.107
+0.45%
$ 10.71 million $ 65,804
Jan 15, 12 PM $ 0.107
-5.22%
$ 10.66 million $ 65,524
Jan 15, 11 AM $ 0.113
+0.00%
$ 11.25 million $ 1,499
Jan 15, 10 AM $ 0.113
+0.00%
$ 11.25 million $ 2,091
Jan 15, 8 AM $ 0.118
-0.24%
$ 11.81 million $ 63,629
Jan 15, 7 AM $ 0.118
+0.55%
$ 11.85 million $ 64,631
Jan 15, 6 AM $ 0.118
+6.50%
$ 11.81 million $ 62,968
Jan 15, 5 AM $ 0.111
+0.00%
$ 11.09 million $ 15,097
Jan 15, 4 AM $ 0.111
+6.79%
$ 11.09 million $ 15,097
Jan 15, 3 AM $ 0.104
-0.78%
$ 10.4 million $ 75,396
Jan 15, 2 AM $ 0.105
-5.46%
$ 10.48 million $ 75,428
Jan 15, 1 AM $ 0.118
+5.32%
$ 11.8 million $ 75,748
Jan 15, 12 AM $ 0.112
+5.22%
$ 11.21 million $ 15,100
Jan 14, 11 PM $ 0.106
-1.12%
$ 10.65 million $ 2,099
Jan 14, 10 PM $ 0.108
+0.50%
$ 10.77 million $ 76,980