Houdini Swap Historical Data

LOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.108
+0.50%
$ 10.77 million $ 76,980
Jan 14, 9 PM $ 0.107
-1.12%
$ 10.72 million $ 75,406
Jan 14, 8 PM $ 0.108
-0.94%
$ 10.84 million $ 75,260
Jan 14, 7 PM $ 0.109
-10.17%
$ 10.94 million $ 73,967
Jan 14, 6 PM $ 0.121
-0.03%
$ 12.12 million $ 73,661
Jan 14, 5 PM $ 0.121
+0.58%
$ 12.12 million $ 71,047
Jan 14, 4 PM $ 0.121
+1.32%
$ 12.05 million $ 74,312
Jan 14, 3 PM $ 0.119
+9.85%
$ 11.9 million $ 74,562
Jan 14, 2 PM $ 0.108
+0.83%
$ 10.83 million $ 64,781
Jan 14, 1 PM $ 0.107
-7.45%
$ 10.74 million $ 63,696
Jan 14, 12 PM $ 0.116
-2.87%
$ 11.61 million $ 3,143
Jan 14, 11 AM $ 0.12
+5.27%
$ 11.95 million $ 64,602
Jan 14, 10 AM $ 0.106
-11.35%
$ 10.64 million $ 62,080
Jan 14, 9 AM $ 0.12
+0.00%
$ 12 million $ 1,504
Jan 14, 6 AM $ 0.125
-0.08%
$ 12.47 million $ 89,638
Jan 14, 5 AM $ 0.125
-0.27%
$ 12.48 million $ 89,120
Jan 14, 4 AM $ 0.125
-0.32%
$ 12.5 million $ 89,675
Jan 14, 3 AM $ 0.125
-0.58%
$ 12.5 million $ 90,034
Jan 14, 2 AM $ 0.126
-1.46%
$ 12.59 million $ 80,071
Jan 14, 1 AM $ 0.127
+6.96%
$ 12.71 million $ 63,723
Jan 14, 12 AM $ 0.119
+10.94%
$ 11.88 million $ 17,525
Jan 13, 11 PM $ 0.107
+0.51%
$ 10.72 million $ 62,914
Jan 13, 10 PM $ 0.107
+3.26%
$ 10.67 million $ 64,133
Jan 13, 9 PM $ 0.103
-6.93%
$ 10.35 million $ 63,992
Jan 13, 8 PM $ 0.116
+0.27%
$ 11.63 million $ 69,181
Jan 13, 7 PM $ 0.116
+0.16%
$ 11.62 million $ 68,747
Jan 13, 6 PM $ 0.116
+1.64%
$ 11.61 million $ 68,654
Jan 13, 5 PM $ 0.115
+0.88%
$ 11.47 million $ 68,931
Jan 13, 4 PM $ 0.113
+9.84%
$ 11.34 million $ 68,933
Jan 13, 3 PM $ 0.103
-5.06%
$ 10.32 million $ 64,322
Jan 13, 2 PM $ 0.116
+0.27%
$ 11.63 million $ 60,297
Jan 13, 1 PM $ 0.116
+1.00%
$ 11.56 million $ 59,882
Jan 13, 12 PM $ 0.114
-0.11%
$ 11.45 million $ 63,276
Jan 13, 8 AM $ 0.113
+0.12%
$ 11.3 million $ 58,569
Jan 13, 7 AM $ 0.113
-0.40%
$ 11.26 million $ 59,170
Jan 13, 6 AM $ 0.113
+0.27%
$ 11.33 million $ 58,554
Jan 13, 5 AM $ 0.113
-0.06%
$ 11.31 million $ 58,467
Jan 13, 4 AM $ 0.112
-0.58%
$ 11.23 million $ 57,594
Jan 13, 3 AM $ 0.113
-0.74%
$ 11.26 million $ 57,177
Jan 13, 2 AM $ 0.113
+1.06%
$ 11.31 million $ 57,605
Jan 13, 1 AM $ 0.112
+0.19%
$ 11.17 million $ 66,121
Jan 12, 8 PM $ 0.111
-0.49%
$ 11.13 million $ 67,794
Jan 12, 7 PM $ 0.112
+6.97%
$ 11.17 million $ 72,139
Jan 12, 6 PM $ 0.104
+0.00%
$ 10.44 million $ 2,264
Jan 12, 4 PM $ 0.101
+0.64%
$ 10.09 million $ 56,640
Jan 12, 3 PM $ 0.101
+1.49%
$ 10.06 million $ 56,681
Jan 12, 2 PM $ 0.0994
-7.99%
$ 9.94 million $ 55,434
Jan 12, 1 PM $ 0.108
-4.30%
$ 10.8 million $ 2,254
Jan 12, 12 PM $ 0.113
+0.29%
$ 11.29 million $ 71,639
Jan 12, 11 AM $ 0.113
-0.78%
$ 11.25 million $ 73,173