Houdini Swap Historical Data

LOCK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0793
-0.71%
$ 7.93 million $ 44,581
Mar 7, 3 PM $ 0.0801
-5.51%
$ 8.01 million $ 44,914
Mar 7, 2 PM $ 0.0847
+0.00%
$ 8.47 million $ 10,605
Mar 7, 1 PM $ 0.0847
-0.37%
$ 8.47 million $ 10,605
Mar 7, 12 PM $ 0.0892
+5.00%
$ 8.92 million $ 45,265
Mar 7, 11 AM $ 0.0849
-0.01%
$ 8.49 million $ 10,316
Mar 7, 10 AM $ 0.0849
+7.48%
$ 8.49 million $ 10,208
Mar 7, 9 AM $ 0.0793
-0.27%
$ 7.93 million $ 45,761
Mar 7, 8 AM $ 0.0797
+0.09%
$ 7.97 million $ 45,672
Mar 7, 7 AM $ 0.0795
-0.81%
$ 7.95 million $ 45,700
Mar 7, 6 AM $ 0.0802
+0.32%
$ 8.02 million $ 47,074
Mar 7, 5 AM $ 0.08
-0.28%
$ 8 million $ 46,804
Mar 7, 4 AM $ 0.0802
+2.23%
$ 8.02 million $ 47,033
Mar 7, 2 AM $ 0.0891
-0.35%
$ 8.91 million $ 37,435
Mar 7, 1 AM $ 0.0897
+0.78%
$ 8.97 million $ 38,133
Mar 7, 12 AM $ 0.0894
+0.01%
$ 8.94 million $ 38,643
Mar 6, 10 PM $ 0.0899
-0.38%
$ 8.99 million $ 49,606
Mar 6, 9 PM $ 0.0897
+0.56%
$ 8.97 million $ 49,358
Mar 6, 8 PM $ 0.0892
+1.04%
$ 8.92 million $ 49,061
Mar 6, 7 PM $ 0.0881
+0.67%
$ 8.81 million $ 50,442
Mar 6, 6 PM $ 0.0841
+8.22%
$ 8.41 million $ 9,066
Mar 6, 5 PM $ 0.0778
-1.70%
$ 7.78 million $ 48,549
Mar 6, 4 PM $ 0.079
-9.91%
$ 7.9 million $ 48,169
Mar 6, 3 PM $ 0.0874
-0.22%
$ 8.74 million $ 49,699
Mar 6, 2 PM $ 0.0879
-3.23%
$ 8.79 million $ 49,599
Mar 6, 1 PM $ 0.081
-0.01%
$ 8.1 million $ 47,989
Mar 6, 12 PM $ 0.0811
-0.26%
$ 8.11 million $ 49,066
Mar 6, 11 AM $ 0.0915
-0.05%
$ 9.15 million $ 47,462
Mar 6, 10 AM $ 0.0916
+5.83%
$ 9.16 million $ 46,550
Mar 6, 9 AM $ 0.0865
-2.30%
$ 8.65 million $ 9,332
Mar 6, 8 AM $ 0.0844
+0.83%
$ 8.44 million $ 48,698
Mar 6, 7 AM $ 0.0837
+0.51%
$ 8.37 million $ 38,991
Mar 6, 6 AM $ 0.0833
+0.65%
$ 8.33 million $ 45,522
Mar 6, 5 AM $ 0.0828
-1.34%
$ 8.28 million $ 45,340
Mar 6, 4 AM $ 0.0839
+0.44%
$ 8.39 million $ 45,966
Mar 6, 3 AM $ 0.0836
-0.04%
$ 8.36 million $ 39,210
Mar 6, 2 AM $ 0.0832
-6.03%
$ 8.32 million $ 38,344
Mar 6, 1 AM $ 0.0886
+0.00%
$ 8.86 million $ 2,022
Mar 6, 12 AM $ 0.0935
+0.46%
$ 9.35 million $ 39,507
Mar 5, 11 PM $ 0.0931
-0.59%
$ 9.31 million $ 37,219
Mar 5, 10 PM $ 0.0937
-0.28%
$ 9.37 million $ 43,071
Mar 5, 9 PM $ 0.094
+6.07%
$ 9.4 million $ 45,162
Mar 5, 8 PM $ 0.0886
-0.01%
$ 8.86 million $ 8,692
Mar 5, 6 PM $ 0.093
+0.13%
$ 9.3 million $ 43,018
Mar 5, 5 PM $ 0.093
-0.21%
$ 9.3 million $ 42,653
Mar 5, 4 PM $ 0.0824
+0.44%
$ 8.24 million $ 42,941
Mar 5, 3 PM $ 0.0828
-1.97%
$ 8.28 million $ 36,980
Mar 5, 2 PM $ 0.0842
-0.49%
$ 8.42 million $ 37,802
Mar 5, 1 PM $ 0.0849
-0.76%
$ 8.49 million $ 45,698
Mar 5, 12 PM $ 0.0858
-9.77%
$ 8.58 million $ 48,420