Houdini Swap Historical Data

LOCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.113
-0.78%
$ 11.25 million $ 73,173
Jan 12, 10 AM $ 0.114
+5.13%
$ 11.35 million $ 70,660
Jan 12, 8 AM $ 0.101
-5.61%
$ 10.14 million $ 70,163
Jan 12, 7 AM $ 0.107
-0.40%
$ 10.74 million $ 15,717
Jan 12, 6 AM $ 0.108
-5.31%
$ 10.79 million $ 20,931
Jan 12, 5 AM $ 0.114
-0.21%
$ 11.38 million $ 58,939
Jan 12, 4 AM $ 0.114
+0.19%
$ 11.41 million $ 59,427
Jan 12, 3 AM $ 0.114
-0.03%
$ 11.39 million $ 76,432
Jan 12, 2 AM $ 0.114
+0.90%
$ 11.41 million $ 77,242
Jan 12, 1 AM $ 0.114
+1.57%
$ 11.35 million $ 76,251
Jan 12, 12 AM $ 0.111
+10.31%
$ 11.13 million $ 76,005
Jan 11, 11 PM $ 0.101
-4.38%
$ 10.09 million $ 75,311
Jan 11, 10 PM $ 0.111
-1.27%
$ 11.15 million $ 72,882
Jan 11, 9 PM $ 0.113
+0.28%
$ 11.27 million $ 67,399
Jan 11, 8 PM $ 0.112
-1.45%
$ 11.23 million $ 67,672
Jan 11, 7 PM $ 0.114
+0.22%
$ 11.37 million $ 67,291
Jan 11, 6 PM $ 0.113
+4.36%
$ 11.28 million $ 69,199
Jan 11, 4 PM $ 0.114
+6.19%
$ 11.45 million $ 63,220
Jan 11, 3 PM $ 0.108
+0.19%
$ 10.78 million $ 10,228
Jan 11, 2 PM $ 0.108
+0.00%
$ 10.75 million $ 10,158
Jan 11, 1 PM $ 0.108
-0.70%
$ 10.75 million $ 10,158
Jan 11, 10 AM $ 0.114
-0.15%
$ 11.36 million $ 61,306
Jan 11, 9 AM $ 0.114
+1.61%
$ 11.42 million $ 61,663
Jan 11, 8 AM $ 0.112
-0.65%
$ 11.22 million $ 63,490
Jan 11, 7 AM $ 0.113
-0.26%
$ 11.27 million $ 60,680
Jan 11, 6 AM $ 0.113
+0.29%
$ 11.27 million $ 58,516
Jan 11, 4 AM $ 0.112
-0.81%
$ 11.16 million $ 57,756
Jan 11, 3 AM $ 0.113
+0.21%
$ 11.29 million $ 53,421
Jan 11, 2 AM $ 0.113
-0.74%
$ 11.27 million $ 81,295
Jan 11, 1 AM $ 0.114
-0.08%
$ 11.36 million $ 81,598
Jan 10, 11 PM $ 0.113
+0.05%
$ 11.33 million $ 83,565
Jan 10, 10 PM $ 0.114
+2.43%
$ 11.37 million $ 83,269
Jan 10, 9 PM $ 0.111
+0.42%
$ 11.1 million $ 85,076
Jan 10, 8 PM $ 0.111
-1.88%
$ 11.06 million $ 83,027
Jan 10, 7 PM $ 0.113
+0.04%
$ 11.31 million $ 82,664
Jan 10, 6 PM $ 0.113
+6.24%
$ 11.28 million $ 82,896
Jan 10, 5 PM $ 0.106
-0.25%
$ 10.62 million $ 26,037
Jan 10, 4 PM $ 0.106
-0.14%
$ 10.65 million $ 25,778
Jan 10, 1 PM $ 0.099
-0.70%
$ 9.9 million $ 86,925
Jan 10, 12 PM $ 0.0997
-2.41%
$ 9.97 million $ 88,000
Jan 10, 11 AM $ 0.102
-2.01%
$ 10.22 million $ 88,879
Jan 10, 10 AM $ 0.104
+0.00%
$ 10.43 million $ 27,729
Jan 10, 9 AM $ 0.104
+0.00%
$ 10.43 million $ 27,729
Jan 10, 8 AM $ 0.104
-1.44%
$ 10.43 million $ 27,729
Jan 10, 7 AM $ 0.106
-0.17%
$ 10.58 million $ 27,729
Jan 10, 6 AM $ 0.106
+7.33%
$ 10.6 million $ 83,589
Jan 10, 5 AM $ 0.0988
-1.35%
$ 9.88 million $ 92,922
Jan 9, 11 PM $ 0.108
+0.05%
$ 10.85 million $ 87,941
Jan 9, 10 PM $ 0.109
+0.01%
$ 10.86 million $ 87,451
Jan 9, 9 PM $ 0.109
+0.99%
$ 10.87 million $ 87,200