Houdini Swap Historical Data

LOCK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0948
-0.54%
$ 9.48 million $ 48,168
Mar 5, 10 AM $ 0.0947
+0.25%
$ 9.47 million $ 47,687
Mar 5, 9 AM $ 0.0944
-0.09%
$ 9.44 million $ 39,878
Mar 5, 8 AM $ 0.0944
+0.86%
$ 9.44 million $ 41,122
Mar 5, 7 AM $ 0.0936
+0.00%
$ 9.36 million $ 40,092
Mar 5, 6 AM $ 0.085
+1.26%
$ 8.5 million $ 40,388
Mar 5, 5 AM $ 0.0906
+0.00%
$ 9.06 million $ 41,818
Mar 5, 4 AM $ 0.0906
-3.77%
$ 9.06 million $ 41,784
Mar 5, 3 AM $ 0.0943
-1.04%
$ 9.43 million $ 41,769
Mar 5, 2 AM $ 0.0952
+0.16%
$ 9.52 million $ 42,634
Mar 5, 1 AM $ 0.0948
-0.71%
$ 9.48 million $ 42,103
Mar 5, 12 AM $ 0.0955
+0.79%
$ 9.55 million $ 42,694
Mar 4, 11 PM $ 0.0948
+4.54%
$ 9.48 million $ 44,779
Mar 4, 9 PM $ 0.0852
-0.10%
$ 8.52 million $ 42,947
Mar 4, 8 PM $ 0.0853
-1.82%
$ 8.53 million $ 44,121
Mar 4, 7 PM $ 0.0868
-9.99%
$ 8.68 million $ 44,924
Mar 4, 6 PM $ 0.0964
-0.35%
$ 9.64 million $ 41,470
Mar 4, 5 PM $ 0.0968
+14.20%
$ 9.68 million $ 41,008
Mar 4, 4 PM $ 0.085
-1.00%
$ -- $ 41,054
Mar 4, 1 PM $ 0.0822
+0.98%
$ 8.22 million $ 40,096
Mar 4, 12 PM $ 0.0814
-0.59%
$ 8.14 million $ 37,762
Mar 4, 11 AM $ 0.0818
-1.12%
$ 8.18 million $ 39,689
Mar 4, 9 AM $ 0.0931
+0.17%
$ 9.31 million $ 36,020
Mar 4, 8 AM $ 0.0918
+14.24%
$ 9.18 million $ 38,008
Mar 4, 7 AM $ 0.0803
+2.44%
$ 8.03 million $ 52,382
Mar 4, 6 AM $ 0.0892
-0.05%
$ 8.92 million $ 49,394
Mar 4, 5 AM $ 0.0887
+1.11%
$ 8.87 million $ 51,546
Mar 4, 4 AM $ 0.0877
+11.15%
$ 8.77 million $ 52,375
Mar 4, 3 AM $ 0.0802
-0.56%
$ 8.02 million $ 51,790
Mar 4, 2 AM $ 0.0805
-10.27%
$ 8.05 million $ 52,133
Mar 4, 1 AM $ 0.0881
+0.70%
$ 8.81 million $ 51,235
Mar 4, 12 AM $ 0.0874
+0.00%
$ 8.74 million $ 50,720
Mar 3, 11 PM $ 0.0845
+0.70%
$ 8.45 million $ 17,529
Mar 3, 10 PM $ 0.0839
+7.15%
$ 8.39 million $ 17,286
Mar 3, 9 PM $ 0.078
-0.99%
$ 7.8 million $ 46,501
Mar 3, 8 PM $ 0.0791
-2.06%
$ 7.91 million $ 49,409
Mar 3, 7 PM $ 0.0808
+1.57%
$ 8.08 million $ 49,232
Mar 3, 6 PM $ 0.0794
+1.09%
$ 7.94 million $ 48,819
Mar 3, 5 PM $ 0.0786
-3.34%
$ 7.86 million $ 46,847
Mar 3, 4 PM $ 0.0812
+2.42%
$ 8.12 million $ 49,997
Mar 3, 3 PM $ 0.0794
-1.38%
$ 7.94 million $ 37,469
Mar 3, 2 PM $ 0.0804
-0.21%
$ 8.04 million $ 35,307
Mar 3, 1 PM $ 0.0806
-0.73%
$ 8.06 million $ 33,514
Mar 3, 12 PM $ 0.0814
-0.16%
$ 8.14 million $ 34,167
Mar 3, 11 AM $ 0.081
-0.06%
$ 8.1 million $ 36,053
Mar 3, 10 AM $ 0.0801
-0.15%
$ 8.01 million $ 34,048
Mar 3, 9 AM $ 0.0802
-8.22%
$ 8.02 million $ 33,796
Mar 3, 8 AM $ 0.0877
-5.48%
$ 8.77 million $ 2,599
Mar 3, 7 AM $ 0.0926
-0.01%
$ 9.26 million $ 36,986
Mar 3, 6 AM $ 0.0822
-0.03%
$ 8.22 million $ 35,258