Houdini Swap Historical Data

LOCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.108
-3.42%
$ 10.78 million $ 92,994
Jan 9, 7 PM $ 0.111
+2.96%
$ 11.15 million $ 98,893
Jan 9, 6 PM $ 0.108
-0.69%
$ 10.82 million $ 98,063
Jan 9, 5 PM $ 0.109
-3.36%
$ 10.9 million $ 50,073
Jan 9, 4 PM $ 0.113
+1.18%
$ 11.27 million $ 50,294
Jan 9, 3 PM $ 0.112
+14.11%
$ 11.18 million $ 95,974
Jan 9, 2 PM $ 0.0979
-0.11%
$ 9.79 million $ 96,824
Jan 9, 1 PM $ 0.098
-11.75%
$ 9.8 million $ 98,131
Jan 9, 12 PM $ 0.111
+0.00%
$ 11.12 million $ 97,914
Jan 9, 11 AM $ 0.111
+6.53%
$ 11.12 million $ 96,077
Jan 9, 9 AM $ 0.11
+0.67%
$ 10.99 million $ 96,304
Jan 9, 8 AM $ 0.109
+1.37%
$ 10.92 million $ 96,563
Jan 9, 7 AM $ 0.108
+7.00%
$ 10.77 million $ 97,357
Jan 9, 6 AM $ 0.101
-0.35%
$ 10.06 million $ 91,553
Jan 9, 5 AM $ 0.101
-2.03%
$ 10.1 million $ 91,485
Jan 9, 4 AM $ 0.103
-3.45%
$ 10.31 million $ 91,386
Jan 9, 2 AM $ 0.114
-0.75%
$ 11.39 million $ 89,434
Jan 9, 1 AM $ 0.114
+6.22%
$ 11.44 million $ 80,312
Jan 9, 12 AM $ 0.108
+0.00%
$ 10.77 million $ 28,247
Jan 8, 11 PM $ 0.108
-0.37%
$ 10.77 million $ 28,247
Jan 8, 10 PM $ 0.108
-5.94%
$ 10.81 million $ 28,340
Jan 8, 9 PM $ 0.115
+2.75%
$ 11.45 million $ 86,518
Jan 8, 8 PM $ 0.111
-1.91%
$ 11.13 million $ 86,500
Jan 8, 7 PM $ 0.114
+1.26%
$ 11.36 million $ 79,828
Jan 8, 6 PM $ 0.112
+3.52%
$ 11.23 million $ 80,626
Jan 8, 5 PM $ 0.114
+0.92%
$ 11.38 million $ 80,170
Jan 8, 4 PM $ 0.113
+5.55%
$ 11.28 million $ 79,941
Jan 8, 3 PM $ 0.107
+4.12%
$ 10.68 million $ 24,462
Jan 8, 2 PM $ 0.103
-4.31%
$ 10.26 million $ 80,530
Jan 8, 1 PM $ 0.109
-0.77%
$ 10.94 million $ 77,876
Jan 8, 12 PM $ 0.111
+10.17%
$ 11.07 million $ 75,663
Jan 8, 11 AM $ 0.1
-0.90%
$ 10.05 million $ 73,023
Jan 8, 10 AM $ 0.101
-0.67%
$ 10.08 million $ 67,184
Jan 8, 9 AM $ 0.101
+0.14%
$ 10.14 million $ 66,584
Jan 8, 8 AM $ 0.101
+0.12%
$ 10.14 million $ 66,968
Jan 8, 7 AM $ 0.101
-5.38%
$ 10.13 million $ 68,244
Jan 8, 6 AM $ 0.107
+0.14%
$ 10.71 million $ 67,123
Jan 8, 12 AM $ 0.101
-0.96%
$ 10.05 million $ 67,181
Jan 7, 11 PM $ 0.101
+0.61%
$ 10.11 million $ 68,050
Jan 7, 10 PM $ 0.101
-7.41%
$ 10.07 million $ 67,274
Jan 7, 8 PM $ 0.101
-0.32%
$ 10.14 million $ 57,388
Jan 7, 7 PM $ 0.102
+0.49%
$ 10.18 million $ 57,509
Jan 7, 6 PM $ 0.102
-11.31%
$ 10.16 million $ 59,073
Jan 7, 5 PM $ 0.115
+0.07%
$ 11.49 million $ 60,678
Jan 7, 4 PM $ 0.115
-0.80%
$ 11.45 million $ 58,803
Jan 7, 3 PM $ 0.115
-1.10%
$ 11.47 million $ 57,977
Jan 7, 2 PM $ 0.116
+0.12%
$ 11.61 million $ 59,592
Jan 7, 1 PM $ 0.116
-0.86%
$ 11.6 million $ 59,650
Jan 7, 12 PM $ 0.117
+0.73%
$ 11.71 million $ 57,942
Jan 7, 11 AM $ 0.117
-0.39%
$ 11.66 million $ 56,637