Houdini Swap Historical Data

LOCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0821
+0.12%
$ 8.21 million $ 36,026
Mar 3, 4 AM $ 0.082
-12.33%
$ 8.2 million $ 35,112
Mar 3, 3 AM $ 0.0937
+0.00%
$ 9.37 million $ 36,253
Mar 3, 2 AM $ 0.0939
+0.44%
$ 9.39 million $ 36,762
Mar 3, 1 AM $ 0.0938
+0.16%
$ 9.38 million $ 37,304
Mar 3, 12 AM $ 0.0938
+12.62%
$ 9.38 million $ 37,914
Mar 2, 11 PM $ 0.0833
-1.12%
$ 8.33 million $ 36,241
Mar 2, 10 PM $ 0.0845
+0.82%
$ 8.45 million $ 36,965
Mar 2, 9 PM $ 0.084
+0.37%
$ 8.4 million $ 37,436
Mar 2, 8 PM $ 0.0838
-0.33%
$ 8.38 million $ 37,014
Mar 2, 7 PM $ 0.0839
+0.58%
$ 8.39 million $ 37,186
Mar 2, 6 PM $ 0.0836
+0.58%
$ 8.36 million $ 36,517
Mar 2, 5 PM $ 0.0836
-1.68%
$ 8.36 million $ 38,687
Mar 2, 4 PM $ 0.0845
+0.55%
$ 8.45 million $ 38,113
Mar 2, 3 PM $ 0.0839
+3.17%
$ 8.39 million $ 37,469
Mar 2, 2 PM $ 0.0813
+2.86%
$ 8.13 million $ 35,891
Mar 2, 1 PM $ 0.0788
-11.78%
$ 7.88 million $ 33,996
Mar 2, 12 PM $ 0.0894
-0.42%
$ 8.94 million $ 34,456
Mar 2, 11 AM $ 0.0898
+0.12%
$ 8.98 million $ 34,738
Mar 2, 10 AM $ 0.0895
-0.37%
$ 8.95 million $ 34,872
Mar 2, 9 AM $ 0.0797
+0.27%
$ 7.97 million $ 34,301
Mar 2, 8 AM $ 0.079
+0.00%
$ 7.9 million $ 34,329
Mar 2, 7 AM $ 0.079
-0.56%
$ 7.9 million $ 44,303
Mar 2, 6 AM $ 0.09
-2.33%
$ 9 million $ 44,233
Mar 2, 5 AM $ 0.0918
+0.46%
$ 9.18 million $ 46,953
Mar 2, 4 AM $ 0.0806
-0.67%
$ 8.06 million $ 44,403
Mar 2, 3 AM $ 0.0812
+1.39%
$ 8.12 million $ 44,024
Mar 2, 2 AM $ 0.0801
-0.47%
$ 8.01 million $ 44,046
Mar 2, 1 AM $ 0.0804
-6.18%
$ 8.04 million $ 44,028
Mar 2, 12 AM $ 0.0914
+14.97%
$ 9.14 million $ 41,753
Mar 1, 11 PM $ 0.0798
+0.45%
$ 7.98 million $ 38,929
Mar 1, 10 PM $ 0.08
+0.38%
$ 8 million $ 40,821
Mar 1, 9 PM $ 0.0798
-0.03%
$ 7.98 million $ 37,763
Mar 1, 8 PM $ 0.0798
-11.41%
$ 7.98 million $ 40,522
Mar 1, 7 PM $ 0.0902
-1.66%
$ 9.02 million $ 38,989
Mar 1, 6 PM $ 0.0919
-1.77%
$ 9.19 million $ 37,506
Mar 1, 5 PM $ 0.0935
+0.86%
$ 9.35 million $ 37,177
Mar 1, 4 PM $ 0.0925
+4.03%
$ 9.25 million $ 39,733
Mar 1, 3 PM $ 0.0847
+0.63%
$ 8.47 million $ 36,429
Mar 1, 2 PM $ 0.0842
-0.62%
$ 8.42 million $ 36,905
Mar 1, 1 PM $ 0.0843
+0.00%
$ 8.43 million $ 37,188
Mar 1, 11 AM $ 0.0948
+0.68%
$ 9.48 million $ 34,751
Mar 1, 10 AM $ 0.0938
-0.36%
$ 9.38 million $ 34,721
Mar 1, 9 AM $ 0.0942
+12.59%
$ 9.42 million $ 34,411
Mar 1, 8 AM $ 0.0836
-0.35%
$ 8.36 million $ 37,771
Mar 1, 7 AM $ 0.0837
+3.74%
$ 8.37 million $ 36,062
Mar 1, 6 AM $ 0.0805
-1.09%
$ 8.05 million $ 38,689
Mar 1, 5 AM $ 0.0813
-0.30%
$ 8.13 million $ 38,354
Mar 1, 4 AM $ 0.0815
+0.06%
$ 8.15 million $ 38,890
Mar 1, 3 AM $ 0.0821
-11.50%
$ 8.21 million $ 40,927