Houdini Swap Historical Data

LOCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.117
-0.39%
$ 11.66 million $ 56,637
Jan 7, 10 AM $ 0.117
+0.34%
$ 11.68 million $ 58,374
Jan 7, 9 AM $ 0.116
+10.99%
$ 11.64 million $ 57,662
Jan 7, 8 AM $ 0.105
+1.37%
$ 10.49 million $ 59,394
Jan 7, 7 AM $ 0.103
-0.11%
$ 10.35 million $ 58,151
Jan 7, 6 AM $ 0.104
-1.01%
$ 10.36 million $ 57,949
Jan 7, 5 AM $ 0.105
-4.24%
$ 10.46 million $ 58,683
Jan 7, 4 AM $ 0.109
+0.00%
$ 10.93 million $ 1,715
Jan 7, 3 AM $ 0.109
+0.43%
$ 10.93 million $ 1,715
Jan 7, 2 AM $ 0.109
+0.00%
$ 10.88 million $ 2,932
Jan 7, 1 AM $ 0.109
-2.51%
$ 10.88 million $ 2,556
Jan 6, 11 PM $ 0.118
-0.18%
$ 11.83 million $ 59,263
Jan 6, 10 PM $ 0.119
+0.20%
$ 11.9 million $ 59,649
Jan 6, 9 PM $ 0.119
+1.96%
$ 11.88 million $ 60,242
Jan 6, 8 PM $ 0.117
-0.09%
$ 11.69 million $ 59,766
Jan 6, 7 PM $ 0.117
-0.73%
$ 11.66 million $ 57,696
Jan 6, 6 PM $ 0.117
+1.04%
$ 11.74 million $ 56,950
Jan 6, 5 PM $ 0.116
-0.87%
$ 11.62 million $ 58,410
Jan 6, 4 PM $ 0.117
-0.99%
$ 11.73 million $ 57,409
Jan 6, 3 PM $ 0.119
+0.33%
$ 11.89 million $ 58,930
Jan 6, 2 PM $ 0.118
+2.31%
$ 11.85 million $ 58,850
Jan 6, 1 PM $ 0.116
-0.67%
$ 11.58 million $ 57,983
Jan 6, 12 PM $ 0.117
+6.18%
$ 11.66 million $ 58,903
Jan 6, 11 AM $ 0.11
+0.00%
$ 10.98 million $ 2,824
Jan 6, 10 AM $ 0.11
+0.00%
$ 10.98 million $ 2,824
Jan 6, 9 AM $ 0.11
-0.18%
$ 10.98 million $ 2,824
Jan 6, 8 AM $ 0.11
-4.59%
$ 11 million $ 2,819
Jan 6, 7 AM $ 0.116
-0.46%
$ 11.55 million $ 56,294
Jan 6, 6 AM $ 0.116
-1.69%
$ 11.6 million $ 56,079
Jan 6, 5 AM $ 0.118
+0.00%
$ 11.8 million $ 2,701
Jan 6, 4 AM $ 0.118
+4.99%
$ 11.8 million $ 9,224
Jan 6, 3 AM $ 0.112
-3.57%
$ 11.24 million $ 9,224
Jan 6, 2 AM $ 0.117
-0.23%
$ 11.65 million $ 66,437
Jan 6, 1 AM $ 0.117
+0.19%
$ 11.68 million $ 65,894
Jan 5, 9 PM $ 0.118
+0.60%
$ 11.8 million $ 56,684
Jan 5, 8 PM $ 0.117
+9.46%
$ 11.73 million $ 56,458
Jan 5, 7 PM $ 0.107
+2.37%
$ 10.72 million $ 2,415
Jan 5, 6 PM $ 0.105
+0.10%
$ 10.47 million $ 1,337
Jan 5, 5 PM $ 0.105
+2.79%
$ 10.46 million $ 1,326
Jan 5, 4 PM $ 0.102
-0.59%
$ 10.18 million $ 57,740
Jan 5, 3 PM $ 0.102
+0.86%
$ 10.24 million $ 57,115
Jan 5, 2 PM $ 0.101
+1.48%
$ 10.15 million $ 57,199
Jan 5, 1 PM $ 0.1
-1.13%
$ 10 million $ 58,020
Jan 5, 12 PM $ 0.101
+0.30%
$ 10.12 million $ 57,899
Jan 5, 11 AM $ 0.101
-5.08%
$ 10.08 million $ 57,082
Jan 5, 10 AM $ 0.106
+0.00%
$ 10.62 million $ 12
Jan 5, 5 AM $ 0.1
+0.66%
$ 10.03 million $ 59,721
Jan 5, 4 AM $ 0.0996
-0.68%
$ 9.96 million $ 59,509
Jan 5, 3 AM $ 0.1
-0.31%
$ 10.02 million $ 59,128
Jan 5, 2 AM $ 0.1
-0.72%
$ 10.03 million $ 57,901